Milano 12:41
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:41
10.361 -0,09%
Francoforte 12:41
24.786 +0,26%

Euronext Developed Us Small Cap

ISIN: NLIX00008713 - Mercato: Euronext - Indices

7.009,99
-0,40%

Ultimo aggiornamento: 09/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.41.007.009,9902-0,40%1
12.40.457.009,6899-0,40%1
12.40.307.009,3999-0,41%1
12.40.157.008,8101-0,42%1
12.40.007.009,9902-0,40%1
12.39.457.010,5801-0,39%1
12.39.157.011,1699-0,38%1
12.39.007.011,46-0,38%1
12.38.457.010,8701-0,39%1
12.38.307.010,2798-0,40%1
12.38.157.009,9902-0,40%1
12.38.007.010,5801-0,39%1
12.37.457.010,2798-0,40%1
12.37.157.010,5801-0,39%1
12.37.007.010,8701-0,39%1
12.36.457.010,2798-0,40%1
12.36.307.009,9902-0,40%1
12.36.157.010,2798-0,40%1
12.35.457.011,1699-0,38%1
12.35.307.010,8701-0,39%1
12.34.007.011,1699-0,38%1
12.33.307.011,7598-0,38%1
12.33.157.011,46-0,38%1
12.33.007.011,7598-0,38%1
12.32.457.011,1699-0,38%1
12.32.307.011,7598-0,38%1
12.32.157.011,46-0,38%1
12.32.007.011,7598-0,38%1
12.31.457.012,0601-0,37%1
12.31.307.011,7598-0,38%1
OraValoreVar.%Volume
12.31.157.011,46-0,38%1
12.31.007.011,7598-0,38%1
12.30.307.011,1699-0,38%1
12.30.157.011,46-0,38%1
12.29.007.011,7598-0,38%1
12.28.457.012,0601-0,37%1
12.28.307.012,3501-0,37%1
12.28.157.012,0601-0,37%1
12.28.007.012,3501-0,37%1
12.27.457.011,7598-0,38%1
12.27.307.011,46-0,38%1
12.27.157.012,0601-0,37%1
12.27.007.012,3501-0,37%1
12.26.457.012,0601-0,37%1
12.26.157.012,3501-0,37%1
12.26.007.012,6499-0,36%1
12.25.457.012,3501-0,37%1
12.25.157.012,6499-0,36%1
12.24.307.012,9399-0,36%1
12.24.157.012,6499-0,36%1
12.23.457.013,5298-0,35%1
12.23.307.013,2402-0,35%1
12.22.157.012,9399-0,36%1
12.21.457.012,6499-0,36%1
12.20.457.012,3501-0,37%1
12.20.157.013,5298-0,35%1
12.20.007.013,2402-0,35%1
12.19.457.012,6499-0,36%1
12.19.307.012,0601-0,37%1
12.19.007.011,7598-0,38%1
OraValoreVar.%Volume
12.18.307.012,0601-0,37%1
12.18.007.012,3501-0,37%1
12.17.457.012,0601-0,37%1
12.17.157.011,7598-0,38%1
12.16.457.012,0601-0,37%1
12.16.157.012,3501-0,37%1
12.16.007.012,6499-0,36%1
12.15.457.013,2402-0,35%1
12.15.307.013,5298-0,35%1
12.15.157.012,9399-0,36%1
12.13.457.012,6499-0,36%1
12.13.157.012,9399-0,36%1
12.13.007.011,46-0,38%1
12.12.307.012,0601-0,37%1
12.12.157.012,3501-0,37%1
12.11.457.012,9399-0,36%1
12.11.157.013,8301-0,35%1
12.10.157.014,1201-0,34%1
12.10.007.013,5298-0,35%1
12.09.457.012,9399-0,36%1
12.09.007.013,2402-0,35%1
12.08.457.013,5298-0,35%1
12.08.307.013,2402-0,35%1
12.08.157.013,5298-0,35%1
12.07.457.012,9399-0,36%1
12.07.307.014,4199-0,34%1
12.07.157.014,1201-0,34%1
12.07.007.013,8301-0,35%1
12.06.457.014,1201-0,34%1
12.06.307.014,4199-0,34%1
OraValoreVar.%Volume
12.06.157.014,7202-0,33%1
12.06.007.014,4199-0,34%1
12.05.457.014,1201-0,34%1
12.05.307.013,8301-0,35%1
12.05.157.014,1201-0,34%1
12.05.007.014,7202-0,33%1
12.04.457.015,3101-0,32%1
12.03.457.014,4199-0,34%1
12.03.007.014,7202-0,33%1
12.02.307.015,0098-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```