Euronext Developed Us Small Cap

ISIN: NLIX00008713 - Mercato: Euronext - Indices

6.732,73

-0,43%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	6.732,73	-0,43%	1	6.732,73
22.19.15	6.754,52	-0,10%	1	6.754,52
22.19.00	6.755,1001	-0,10%	1	6.755,10
22.18.30	6.754,8101	-0,10%	1	6.754,81
22.17.15	6.754,52	-0,10%	1	6.754,52
22.17.00	6.755,1001	-0,10%	1	6.755,10
22.16.15	6.754,8101	-0,10%	1	6.754,81
22.16.00	6.753,9399	-0,11%	1	6.753,94
22.15.45	6.754,23	-0,11%	1	6.754,23
22.15.15	6.753,9399	-0,11%	1	6.753,94
22.15.00	6.754,23	-0,11%	1	6.754,23
22.14.30	6.754,52	-0,10%	1	6.754,52
22.14.15	6.754,8101	-0,10%	1	6.754,81
22.14.00	6.754,52	-0,10%	1	6.754,52
22.12.15	6.755,1001	-0,10%	1	6.755,10
22.12.00	6.754,52	-0,10%	1	6.754,52
22.11.45	6.754,23	-0,11%	1	6.754,23
22.11.30	6.753,9399	-0,11%	1	6.753,94
22.10.30	6.753,3501	-0,12%	1	6.753,35
22.10.15	6.753,9399	-0,11%	1	6.753,94
22.10.00	6.753,6499	-0,12%	1	6.753,65
22.07.15	6.753,9399	-0,11%	1	6.753,94
22.07.00	6.753,3501	-0,12%	1	6.753,35
22.06.30	6.753,9399	-0,11%	1	6.753,94
22.06.00	6.754,8101	-0,10%	1	6.754,81
22.05.00	6.755,1001	-0,10%	1	6.755,10
22.04.45	6.755,6899	-0,09%	1	6.755,69
22.04.00	6.755,6802	-0,09%	1	6.755,68
22.03.30	6.755,73	-0,09%	1	6.755,73
22.02.45	6.755,7402	-0,09%	1	6.755,74

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	6.755,4502	-0,09%	1	6.755,45
22.02.15	6.756,04	-0,08%	1	6.756,04
22.02.00	6.755,4502	-0,09%	1	6.755,45
22.01.45	6.755,1602	-0,10%	1	6.755,16
22.01.30	6.755,4399	-0,09%	1	6.755,44
22.01.00	6.755,1602	-0,10%	1	6.755,16
22.00.45	6.754,5698	-0,10%	1	6.754,57
22.00.30	6.755,0898	-0,10%	1	6.755,09
22.00.15	6.755,0298	-0,10%	1	6.755,03
22.00.00	6.756,6001	-0,07%	1	6.756,60
21.59.45	6.757,4902	-0,06%	1	6.757,49
21.59.30	6.758,7402	-0,04%	1	6.758,74
21.59.15	6.758,4102	-0,05%	1	6.758,41
21.59.00	6.757,9702	-0,05%	1	6.757,97
21.58.45	6.757,4902	-0,06%	1	6.757,49
21.58.30	6.757,2402	-0,06%	1	6.757,24
21.58.15	6.756,98	-0,07%	1	6.756,98
21.58.00	6.756,7202	-0,07%	1	6.756,72
21.57.45	6.756,77	-0,07%	1	6.756,77
21.57.30	6.757,73	-0,06%	1	6.757,73
21.57.15	6.758,21	-0,05%	1	6.758,21
21.57.00	6.757,5898	-0,06%	1	6.757,59
21.56.45	6.758,0898	-0,05%	1	6.758,09
21.56.30	6.757,9399	-0,05%	1	6.757,94
21.56.15	6.757,7998	-0,06%	1	6.757,80
21.56.00	6.758,75	-0,04%	1	6.758,75
21.55.45	6.758,1001	-0,05%	1	6.758,10
21.55.30	6.759,1299	-0,04%	1	6.759,13
21.55.15	6.759,5898	-0,03%	1	6.759,59
21.55.00	6.762,2002	+0,01%	1	6.762,20

Ora	Valore	Var.%	Volume	Controvalore
21.54.45	6.762,4302	+0,01%	1	6.762,43
21.54.30	6.761,1899	-0,01%	1	6.761,19
21.54.15	6.761,1699	-0,01%	1	6.761,17
21.54.00	6.761,3101	INV.	1	6.761,31
21.53.45	6.761,3301	INV.	1	6.761,33
21.53.30	6.760,7998	-0,01%	1	6.760,80
21.53.15	6.760,8398	-0,01%	1	6.760,84
21.53.00	6.760,6899	-0,01%	1	6.760,69
21.52.45	6.761,0801	-0,01%	1	6.761,08
21.52.30	6.761,6899	INV.	1	6.761,69
21.52.15	6.761,8501	INV.	1	6.761,85
21.52.00	6.762,00	+0,01%	1	6.762,00
21.51.45	6.760,1201	-0,02%	1	6.760,12
21.51.30	6.759,8799	-0,03%	1	6.759,88
21.51.15	6.760,4502	-0,02%	1	6.760,45
21.51.00	6.761,3198	INV.	1	6.761,32
21.50.45	6.761,3301	INV.	1	6.761,33
21.50.30	6.761,5098	INV.	1	6.761,51
21.50.15	6.763,73	+0,03%	1	6.763,73
21.50.00	6.767,2798	+0,08%	1	6.767,28
21.49.45	6.767,0601	+0,08%	1	6.767,06
21.49.30	6.767,2998	+0,08%	1	6.767,30
21.49.15	6.768,1201	+0,10%	1	6.768,12
21.49.00	6.767,4902	+0,09%	1	6.767,49
21.48.45	6.767,8701	+0,09%	1	6.767,87
21.48.30	6.767,3799	+0,09%	1	6.767,38
21.48.15	6.766,9399	+0,08%	1	6.766,94
21.48.00	6.766,77	+0,08%	1	6.766,77
21.47.45	6.767,1499	+0,08%	1	6.767,15
21.47.30	6.766,7202	+0,08%	1	6.766,72

Ora	Valore	Var.%	Volume	Controvalore
21.47.15	6.766,1899	+0,07%	1	6.766,19
21.47.00	6.765,5698	+0,06%	1	6.765,57
21.46.45	6.765,4302	+0,06%	1	6.765,43
21.46.30	6.767,3901	+0,09%	1	6.767,39
21.46.15	6.767,4102	+0,09%	1	6.767,41
21.46.00	6.766,5298	+0,07%	1	6.766,53
21.45.45	6.768,0498	+0,10%	1	6.768,05
21.45.30	6.767,8799	+0,09%	1	6.767,88
21.45.15	6.767,8599	+0,09%	1	6.767,86
21.45.00	6.768,1602	+0,10%	1	6.768,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide