Milano 13:29
48.181 -1,90%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:29
10.221 +0,25%
Francoforte 13:29
24.003 +0,22%

Euronext Developed Us Small Cap

ISIN: NLIX00008713 - Mercato: Euronext - Indices

7.127,36
-0,01%

Ultimo aggiornamento: 18/05/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.28.157.127,3599-0,01%1
13.28.007.126,4399-0,02%1
13.27.457.125,8301-0,03%1
13.27.307.126,1401-0,03%1
13.27.157.125,8301-0,03%1
13.27.007.126,75-0,02%1
13.26.457.126,4399-0,02%1
13.26.307.126,75-0,02%1
13.26.157.126,4399-0,02%1
13.26.007.126,75-0,02%1
13.25.457.127,0601-0,01%1
13.25.307.126,75-0,02%1
13.25.007.127,0601-0,01%1
13.24.007.126,75-0,02%1
13.22.457.127,6699INV.1
13.21.307.127,3599-0,01%1
13.21.157.127,0601-0,01%1
13.20.007.127,98INV.1
13.19.307.128,2798INV.1
13.18.457.128,5898+0,01%1
13.18.007.128,8999+0,01%1
13.15.457.128,5898+0,01%1
13.15.307.128,2798INV.1
13.14.007.127,98INV.1
13.13.307.128,2798INV.1
13.13.157.127,98INV.1
13.13.007.128,2798INV.1
13.12.457.128,5898+0,01%1
13.12.307.128,2798INV.1
13.11.457.127,98INV.1
OraValoreVar.%Volume
13.11.157.128,2798INV.1
13.10.457.128,5898+0,01%1
13.10.307.127,98INV.1
13.10.157.129,2002+0,02%1
13.10.007.128,5898+0,01%1
13.09.457.127,3599-0,01%1
13.09.157.127,6699INV.1
13.09.007.127,98INV.1
13.08.457.128,2798INV.1
13.07.307.127,98INV.1
13.07.157.127,6699INV.1
13.07.007.127,98INV.1
13.06.157.127,6699INV.1
13.06.007.127,98INV.1
13.05.457.128,2798INV.1
13.05.307.127,98INV.1
13.05.157.128,2798INV.1
13.04.007.127,98INV.1
13.03.457.128,2798INV.1
13.03.157.127,98INV.1
13.02.457.128,2798INV.1
13.01.307.128,5898+0,01%1
13.01.007.129,2002+0,02%1
13.00.457.129,5098+0,02%1
13.00.307.129,2002+0,02%1
13.00.157.129,5098+0,02%1
13.00.007.130,1201+0,03%1
12.59.457.129,8198+0,03%1
12.59.157.129,5098+0,02%1
12.58.457.129,2002+0,02%1
OraValoreVar.%Volume
12.58.307.128,5898+0,01%1
12.58.157.128,2798INV.1
12.57.457.128,5898+0,01%1
12.57.007.127,98INV.1
12.56.457.127,6699INV.1
12.56.307.127,98INV.1
12.55.307.127,6699INV.1
12.54.457.127,3599-0,01%1
12.54.157.127,0601-0,01%1
12.53.457.127,3599-0,01%1
12.53.307.127,6699INV.1
12.53.157.127,3599-0,01%1
12.53.007.127,0601-0,01%1
12.52.457.126,75-0,02%1
12.52.307.127,0601-0,01%1
12.51.307.126,4399-0,02%1
12.51.157.126,1401-0,03%1
12.50.457.126,4399-0,02%1
12.49.007.126,75-0,02%1
12.48.307.127,0601-0,01%1
12.47.457.126,75-0,02%1
12.47.307.127,0601-0,01%1
12.47.007.126,75-0,02%1
12.46.307.126,4399-0,02%1
12.46.007.125,8301-0,03%1
12.45.457.126,1401-0,03%1
12.45.307.125,5298-0,03%1
12.45.157.125,2202-0,04%1
12.45.007.125,5298-0,03%1
12.44.307.125,2202-0,04%1
OraValoreVar.%Volume
12.44.007.125,5298-0,03%1
12.43.457.125,8301-0,03%1
12.43.157.125,5298-0,03%1
12.43.007.125,8301-0,03%1
12.42.457.125,5298-0,03%1
12.42.157.125,8301-0,03%1
12.42.007.126,1401-0,03%1
12.41.457.125,5298-0,03%1
12.41.157.125,2202-0,04%1
12.41.007.125,5298-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```