Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Developed Us Small Cap

ISIN: NLIX00008713 - Mercato: Euronext - Indices

7.680,19
+0,87%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.077.680,1899+0,87%1
22.17.307.681,8701+0,89%1
22.15.307.682,54+0,90%1
22.15.157.682,21+0,90%1
22.14.157.681,8701+0,89%1
22.13.457.682,54+0,90%1
22.13.307.682,8799+0,91%1
22.13.157.682,54+0,90%1
22.13.007.682,8799+0,91%1
22.10.457.682,54+0,90%1
22.10.157.682,8799+0,91%1
22.10.007.682,54+0,90%1
22.09.457.682,8799+0,91%1
22.08.457.682,54+0,90%1
22.08.307.682,8799+0,91%1
22.08.157.683,21+0,91%1
22.07.307.682,8799+0,91%1
22.07.157.682,54+0,90%1
22.06.157.682,8799+0,91%1
22.05.457.683,21+0,91%1
22.05.157.682,8799+0,91%1
22.04.157.683,21+0,91%1
22.03.007.683,25+0,91%1
22.02.307.682,9102+0,91%1
22.02.157.682,5601+0,90%1
22.02.007.682,8901+0,91%1
22.01.457.682,9102+0,91%1
22.01.307.682,6001+0,90%1
22.01.157.682,96+0,91%1
22.01.007.682,6201+0,90%1
OraValoreVar.%Volume
22.00.457.682,0698+0,90%1
22.00.307.683,5098+0,91%1
22.00.157.683,6401+0,92%1
22.00.007.683,73+0,92%1
21.59.457.684,4702+0,93%1
21.59.307.684,6602+0,93%1
21.59.157.683,6899+0,92%1
21.59.007.683,1299+0,91%1
21.58.457.682,48+0,90%1
21.58.307.683,1001+0,91%1
21.58.157.682,8198+0,91%1
21.58.007.681,73+0,89%1
21.57.457.683,46+0,91%1
21.57.307.683,0298+0,91%1
21.57.157.681,9199+0,89%1
21.57.007.680,6802+0,88%1
21.56.457.681,4399+0,89%1
21.56.307.680,8198+0,88%1
21.56.157.680,54+0,88%1
21.56.007.680,48+0,87%1
21.55.457.680,0898+0,87%1
21.55.307.679,1401+0,86%1
21.55.157.678,6499+0,85%1
21.55.007.679,8701+0,87%1
21.54.457.679,71+0,86%1
21.54.157.680,9302+0,88%1
21.54.007.681,7402+0,89%1
21.53.457.682,1802+0,90%1
21.53.307.682,3599+0,90%1
21.53.157.682,9502+0,91%1
OraValoreVar.%Volume
21.53.007.682,4199+0,90%1
21.52.457.682,4302+0,90%1
21.52.307.681,6499+0,89%1
21.52.157.682,3501+0,90%1
21.52.007.683,1201+0,91%1
21.51.457.683,8101+0,92%1
21.51.307.683,7998+0,92%1
21.51.157.684,48+0,93%1
21.51.007.685,7798+0,94%1
21.50.457.686,9502+0,96%1
21.50.307.687,50+0,97%1
21.50.157.687,5498+0,97%1
21.50.007.691,6201+1,02%1
21.49.457.691,3398+1,02%1
21.49.307.691,4302+1,02%1
21.49.157.691,0098+1,01%1
21.49.007.690,6401+1,01%1
21.48.457.691,1401+1,01%1
21.48.307.691,3901+1,02%1
21.48.157.691,3799+1,02%1
21.48.007.691,8198+1,02%1
21.47.457.692,0698+1,03%1
21.47.307.692,0498+1,03%1
21.47.157.692,1802+1,03%1
21.47.007.691,8701+1,02%1
21.46.457.692,0801+1,03%1
21.46.307.692,46+1,03%1
21.46.157.692,6401+1,03%1
21.46.007.692,6602+1,03%1
21.45.457.693,1401+1,04%1
OraValoreVar.%Volume
21.45.307.693,25+1,04%1
21.45.157.693,23+1,04%1
21.45.007.692,7798+1,04%1
21.44.457.692,8398+1,04%1
21.44.307.692,6299+1,03%1
21.44.007.692,1499+1,03%1
21.43.457.691,7402+1,02%1
21.43.307.692,1899+1,03%1
21.43.157.692,50+1,03%1
21.43.007.692,0298+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```