Milano 14:09
46.488 +1,33%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:09
10.353 -0,16%
Francoforte 14:09
24.845 +0,50%

Euronext Developed Us Small Cap

ISIN: NLIX00008713 - Mercato: Euronext - Indices

6.998,49
-0,56%

Ultimo aggiornamento: 09/02/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.09.156.998,4902-0,56%1
14.09.006.998,1899-0,57%1
14.08.456.998,4902-0,56%1
14.08.156.998,7798-0,56%1
14.07.456.998,1899-0,57%1
14.07.306.997,6001-0,58%1
14.07.156.998,1899-0,57%1
14.06.456.997,6001-0,58%1
14.06.306.998,1899-0,57%1
14.06.156.998,4902-0,56%1
14.06.006.999,96-0,54%1
14.05.457.000,25-0,54%1
14.04.457.000,8398-0,53%1
14.03.457.000,5498-0,53%1
14.03.306.999,96-0,54%1
14.03.157.000,25-0,54%1
14.03.006.999,96-0,54%1
14.02.457.000,25-0,54%1
14.02.306.999,3701-0,55%1
14.02.006.999,96-0,54%1
14.01.306.999,6602-0,55%1
14.01.007.000,25-0,54%1
14.00.307.000,8398-0,53%1
14.00.157.000,5498-0,53%1
14.00.007.001,4302-0,52%1
13.59.457.001,73-0,52%1
13.59.007.001,4302-0,52%1
13.58.157.000,8398-0,53%1
13.58.007.000,5498-0,53%1
13.57.457.000,8398-0,53%1
OraValoreVar.%Volume
13.57.307.002,02-0,51%1
13.57.157.001,73-0,52%1
13.57.007.001,4302-0,52%1
13.56.457.001,1401-0,53%1
13.56.307.001,4302-0,52%1
13.56.157.002,02-0,51%1
13.56.007.002,3198-0,51%1
13.55.457.002,9102-0,50%1
13.55.307.002,3198-0,51%1
13.54.457.001,73-0,52%1
13.54.307.002,3198-0,51%1
13.54.157.003,2002-0,50%1
13.54.007.002,9102-0,50%1
13.53.307.002,6099-0,51%1
13.53.157.002,9102-0,50%1
13.53.007.003,2002-0,50%1
13.52.007.002,9102-0,50%1
13.51.457.003,50-0,49%1
13.51.307.003,2002-0,50%1
13.51.007.002,9102-0,50%1
13.50.457.003,50-0,49%1
13.50.157.003,79-0,49%1
13.49.307.003,50-0,49%1
13.48.007.003,2002-0,50%1
13.47.457.003,50-0,49%1
13.47.307.003,79-0,49%1
13.47.157.003,50-0,49%1
13.47.007.003,79-0,49%1
13.46.307.003,2002-0,50%1
13.46.157.003,50-0,49%1
OraValoreVar.%Volume
13.46.007.003,79-0,49%1
13.45.307.002,9102-0,50%1
13.44.157.003,79-0,49%1
13.43.307.004,0898-0,48%1
13.42.457.004,6699-0,48%1
13.42.307.004,9702-0,47%1
13.41.457.004,6699-0,48%1
13.41.307.004,9702-0,47%1
13.40.457.004,6699-0,48%1
13.40.157.005,2598-0,47%1
13.39.307.004,9702-0,47%1
13.39.157.005,2598-0,47%1
13.39.007.004,9702-0,47%1
13.38.307.005,5601-0,46%1
13.38.157.004,6699-0,48%1
13.37.307.004,9702-0,47%1
13.37.157.004,6699-0,48%1
13.36.457.004,0898-0,48%1
13.35.457.004,9702-0,47%1
13.34.307.005,5601-0,46%1
13.34.157.005,8501-0,46%1
13.34.007.005,5601-0,46%1
13.33.457.005,8501-0,46%1
13.33.007.006,1499-0,45%1
13.32.457.005,5601-0,46%1
13.32.157.005,8501-0,46%1
13.32.007.004,9702-0,47%1
13.31.457.004,6699-0,48%1
13.31.307.004,9702-0,47%1
13.30.457.004,6699-0,48%1
OraValoreVar.%Volume
13.30.157.004,9702-0,47%1
13.30.007.005,2598-0,47%1
13.29.157.005,5601-0,46%1
13.28.457.005,2598-0,47%1
13.28.307.004,6699-0,48%1
13.28.007.004,3799-0,48%1
13.27.307.003,79-0,49%1
13.27.157.004,0898-0,48%1
13.26.157.003,79-0,49%1
13.25.307.004,0898-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```