Euronext Developed Us Small Cap

ISIN: NLIX00008713 - Mercato: Euronext - Indices

6.782,35

INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	6.782,3501	INV.	1	6.782,35
22.20.04	6.782,6401	INV.	1	6.782,64
22.20.00	6.782,3501	INV.	1	6.782,35
22.15.15	6.782,9302	+0,01%	1	6.782,93
22.15.00	6.782,3501	INV.	1	6.782,35
22.14.45	6.782,6401	INV.	1	6.782,64
22.14.30	6.782,3501	INV.	1	6.782,35
22.14.00	6.782,6401	INV.	1	6.782,64
22.13.45	6.782,0601	INV.	1	6.782,06
22.13.30	6.782,6401	INV.	1	6.782,64
22.12.30	6.782,3501	INV.	1	6.782,35
22.11.15	6.782,6401	INV.	1	6.782,64
22.10.30	6.782,3501	INV.	1	6.782,35
22.10.15	6.782,6401	INV.	1	6.782,64
22.10.00	6.782,3501	INV.	1	6.782,35
22.09.30	6.782,6401	INV.	1	6.782,64
22.09.15	6.782,3501	INV.	1	6.782,35
22.09.00	6.782,6401	INV.	1	6.782,64
22.08.30	6.782,3501	INV.	1	6.782,35
22.08.15	6.782,0601	INV.	1	6.782,06
22.07.45	6.782,6401	INV.	1	6.782,64
22.07.30	6.782,9302	+0,01%	1	6.782,93
22.07.15	6.782,3501	INV.	1	6.782,35
22.06.30	6.782,6401	INV.	1	6.782,64
22.06.00	6.782,3501	INV.	1	6.782,35
22.05.45	6.782,6401	INV.	1	6.782,64
22.02.45	6.782,3501	INV.	1	6.782,35
22.02.30	6.782,6401	INV.	1	6.782,64
22.02.00	6.782,3501	INV.	1	6.782,35
22.00.15	6.781,7798	-0,01%	1	6.781,78

Ora	Valore	Var.%	Volume	Controvalore
21.34.15	6.781,2002	-0,02%	1	6.781,20
21.33.45	6.781,4902	-0,01%	1	6.781,49
21.26.45	6.781,2002	-0,02%	1	6.781,20
21.19.15	6.781,4902	-0,01%	1	6.781,49
21.16.45	6.781,7798	-0,01%	1	6.781,78
21.16.15	6.781,4902	-0,01%	1	6.781,49
21.12.00	6.781,7798	-0,01%	1	6.781,78
21.11.45	6.781,4902	-0,01%	1	6.781,49
21.09.45	6.781,7798	-0,01%	1	6.781,78
21.09.30	6.781,4902	-0,01%	1	6.781,49
21.07.15	6.781,7798	-0,01%	1	6.781,78
21.07.00	6.781,4902	-0,01%	1	6.781,49
21.06.45	6.781,7798	-0,01%	1	6.781,78
21.06.30	6.781,4902	-0,01%	1	6.781,49
21.05.45	6.781,7798	-0,01%	1	6.781,78
21.03.45	6.780,6299	-0,03%	1	6.780,63
21.02.30	6.780,3398	-0,03%	1	6.780,34
21.02.00	6.780,6299	-0,03%	1	6.780,63
21.01.45	6.780,3398	-0,03%	1	6.780,34
21.00.45	6.780,6299	-0,03%	1	6.780,63
21.00.30	6.780,3398	-0,03%	1	6.780,34
21.00.15	6.780,6299	-0,03%	1	6.780,63
21.00.00	6.780,3398	-0,03%	1	6.780,34
20.59.15	6.780,6299	-0,03%	1	6.780,63
20.58.00	6.780,3398	-0,03%	1	6.780,34
20.57.45	6.780,0498	-0,03%	1	6.780,05
20.57.15	6.780,3398	-0,03%	1	6.780,34
20.55.30	6.780,6299	-0,03%	1	6.780,63
20.48.30	6.781,2002	-0,02%	1	6.781,20
20.48.15	6.780,9102	-0,02%	1	6.780,91

Ora	Valore	Var.%	Volume	Controvalore
20.44.45	6.781,2002	-0,02%	1	6.781,20
20.44.30	6.780,9102	-0,02%	1	6.780,91
20.41.45	6.781,2002	-0,02%	1	6.781,20
20.41.15	6.780,9102	-0,02%	1	6.780,91
20.38.15	6.781,2002	-0,02%	1	6.781,20
20.37.45	6.780,9102	-0,02%	1	6.780,91
20.37.30	6.780,6299	-0,03%	1	6.780,63
20.32.30	6.781,2002	-0,02%	1	6.781,20
20.32.15	6.780,9102	-0,02%	1	6.780,91
20.31.45	6.781,2002	-0,02%	1	6.781,20
20.31.00	6.780,9102	-0,02%	1	6.780,91
20.30.30	6.780,6299	-0,03%	1	6.780,63
20.29.45	6.780,9102	-0,02%	1	6.780,91
20.29.30	6.780,6299	-0,03%	1	6.780,63
20.29.15	6.780,9102	-0,02%	1	6.780,91
20.28.45	6.780,6299	-0,03%	1	6.780,63
20.28.30	6.780,9102	-0,02%	1	6.780,91
20.28.15	6.780,6299	-0,03%	1	6.780,63
20.27.30	6.780,9102	-0,02%	1	6.780,91
20.27.15	6.780,6299	-0,03%	1	6.780,63
20.27.00	6.780,9102	-0,02%	1	6.780,91
20.25.45	6.780,6299	-0,03%	1	6.780,63
20.18.00	6.781,2002	-0,02%	1	6.781,20
20.17.45	6.781,4902	-0,01%	1	6.781,49
20.17.30	6.781,2002	-0,02%	1	6.781,20
20.17.15	6.781,4902	-0,01%	1	6.781,49
20.17.00	6.781,2002	-0,02%	1	6.781,20
20.15.45	6.781,4902	-0,01%	1	6.781,49
20.12.15	6.781,7798	-0,01%	1	6.781,78
20.09.30	6.782,3501	INV.	1	6.782,35

Ora	Valore	Var.%	Volume	Controvalore
20.04.45	6.782,0601	INV.	1	6.782,06
20.04.15	6.782,3501	INV.	1	6.782,35
20.01.00	6.782,0601	INV.	1	6.782,06
20.00.30	6.782,3501	INV.	1	6.782,35
19.55.00	6.782,0601	INV.	1	6.782,06
19.54.45	6.782,3501	INV.	1	6.782,35
19.54.30	6.782,0601	INV.	1	6.782,06
19.54.00	6.782,3501	INV.	1	6.782,35
19.53.30	6.782,0601	INV.	1	6.782,06
19.52.15	6.782,3501	INV.	1	6.782,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide