Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Euronext Developed Us Small Cap Nr

ISIN: NLIX00008739 - Mercato: Euronext - Indices

8.438,87
-0,39%

Ultimo aggiornamento: 09/02/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.13.308.438,8701-0,39%1
11.13.158.438,5098-0,40%1
11.13.008.436,7305-0,42%1
11.12.458.437,0898-0,41%1
11.12.308.436,7305-0,42%1
11.12.158.437,0898-0,41%1
11.12.008.437,4404-0,41%1
11.11.458.437,0898-0,41%1
11.11.308.437,4404-0,41%1
11.11.158.438,5098-0,40%1
11.10.308.438,1504-0,40%1
11.10.158.438,5098-0,40%1
11.10.008.438,1504-0,40%1
11.09.308.437,4404-0,41%1
11.09.158.438,1504-0,40%1
11.09.008.437,4404-0,41%1
11.07.458.437,7998-0,40%1
11.07.308.438,1504-0,40%1
11.07.158.438,8701-0,39%1
11.07.008.439,2197-0,39%1
11.06.458.439,9297-0,38%1
11.06.308.440,29-0,38%1
11.06.158.440,6396-0,37%1
11.05.458.441,71-0,36%1
11.05.158.442,0703-0,35%1
11.04.458.442,4199-0,35%1
11.04.308.442,0703-0,35%1
11.04.158.442,4199-0,35%1
11.04.008.442,0703-0,35%1
11.03.458.441,71-0,36%1
OraValoreVar.%Volume
11.03.008.442,0703-0,35%1
11.02.308.443,1299-0,34%1
11.01.158.442,0703-0,35%1
11.00.458.441,3604-0,36%1
11.00.308.441,00-0,37%1
11.00.008.441,71-0,36%1
10.59.458.441,3604-0,36%1
10.59.308.441,71-0,36%1
10.59.158.442,4199-0,35%1
10.58.158.441,71-0,36%1
10.58.008.442,0703-0,35%1
10.57.158.442,7803-0,35%1
10.57.008.442,4199-0,35%1
10.56.308.442,0703-0,35%1
10.55.458.442,4199-0,35%1
10.55.158.442,0703-0,35%1
10.55.008.441,71-0,36%1
10.54.308.442,7803-0,35%1
10.54.158.443,1299-0,34%1
10.53.458.442,7803-0,35%1
10.53.308.442,4199-0,35%1
10.53.158.442,0703-0,35%1
10.53.008.441,71-0,36%1
10.52.308.441,3604-0,36%1
10.52.008.442,0703-0,35%1
10.51.158.441,3604-0,36%1
10.50.308.440,6396-0,37%1
10.50.158.441,00-0,37%1
10.50.008.441,3604-0,36%1
10.49.008.441,00-0,37%1
OraValoreVar.%Volume
10.47.458.440,6396-0,37%1
10.47.308.440,29-0,38%1
10.47.158.439,5801-0,38%1
10.47.008.438,8701-0,39%1
10.46.458.438,5098-0,40%1
10.46.308.438,1504-0,40%1
10.46.008.438,8701-0,39%1
10.45.458.438,5098-0,40%1
10.45.308.438,1504-0,40%1
10.45.158.438,5098-0,40%1
10.45.008.438,1504-0,40%1
10.44.458.438,5098-0,40%1
10.43.308.437,7998-0,40%1
10.43.158.437,4404-0,41%1
10.42.458.438,1504-0,40%1
10.42.308.438,5098-0,40%1
10.42.008.437,7998-0,40%1
10.41.458.438,1504-0,40%1
10.41.158.437,7998-0,40%1
10.41.008.438,5098-0,40%1
10.40.458.436,7305-0,42%1
10.40.008.437,4404-0,41%1
10.39.308.437,0898-0,41%1
10.39.008.437,7998-0,40%1
10.38.308.438,5098-0,40%1
10.38.158.439,2197-0,39%1
10.38.008.439,9297-0,38%1
10.37.458.440,29-0,38%1
10.37.308.439,9297-0,38%1
10.37.008.439,5801-0,38%1
OraValoreVar.%Volume
10.36.458.439,2197-0,39%1
10.36.158.438,8701-0,39%1
10.35.458.438,5098-0,40%1
10.35.308.438,1504-0,40%1
10.35.008.437,7998-0,40%1
10.34.158.437,4404-0,41%1
10.33.458.437,0898-0,41%1
10.33.308.437,4404-0,41%1
10.33.158.437,0898-0,41%1
10.33.008.437,4404-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```