Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Euronext Developed Us Small Cap Nr

ISIN: NLIX00008739 - Mercato: Euronext - Indices

8.157,66
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
22.25.098.157,6602INV.1
22.20.048.158,0098INV.1
22.20.008.157,6602INV.1
22.15.158.158,3501+0,01%1
22.15.008.157,6602INV.1
22.14.458.158,0098INV.1
22.14.308.157,6602INV.1
22.14.008.158,0098INV.1
22.13.458.157,3101INV.1
22.13.308.158,0098INV.1
22.12.308.157,6602INV.1
22.11.158.158,0098INV.1
22.10.308.157,6602INV.1
22.10.158.158,0098INV.1
22.10.008.157,6602INV.1
22.09.308.158,0098INV.1
22.09.158.157,6602INV.1
22.09.008.158,0098INV.1
22.08.308.157,6602INV.1
22.08.158.157,3101INV.1
22.07.458.158,0098INV.1
22.07.308.158,3501+0,01%1
22.07.158.157,6602INV.1
22.06.308.158,0098INV.1
22.06.008.157,6602INV.1
22.05.458.158,0098INV.1
22.02.458.157,6602INV.1
22.02.308.158,0098INV.1
22.02.008.157,6602INV.1
22.00.158.156,9702-0,01%1
OraValoreVar.%Volume
21.34.158.156,27-0,02%1
21.33.458.156,6201-0,01%1
21.26.458.156,27-0,02%1
21.19.158.156,6201-0,01%1
21.16.458.156,9702-0,01%1
21.16.158.156,6201-0,01%1
21.12.008.156,9702-0,01%1
21.11.458.156,6201-0,01%1
21.09.458.156,9702-0,01%1
21.09.308.156,6201-0,01%1
21.07.158.156,9702-0,01%1
21.07.008.156,6201-0,01%1
21.06.458.156,9702-0,01%1
21.06.308.156,6201-0,01%1
21.05.458.156,9702-0,01%1
21.03.458.155,5801-0,03%1
21.02.308.155,2402-0,03%1
21.02.008.155,5801-0,03%1
21.01.458.155,2402-0,03%1
21.00.458.155,5801-0,03%1
21.00.308.155,2402-0,03%1
21.00.158.155,5801-0,03%1
21.00.008.155,2402-0,03%1
20.59.158.155,5801-0,03%1
20.58.008.155,2402-0,03%1
20.57.458.154,8901-0,03%1
20.57.158.155,2402-0,03%1
20.55.308.155,5801-0,03%1
20.48.308.156,27-0,02%1
20.48.158.155,9302-0,02%1
OraValoreVar.%Volume
20.44.458.156,27-0,02%1
20.44.308.155,9302-0,02%1
20.41.458.156,27-0,02%1
20.41.158.155,9302-0,02%1
20.38.158.156,27-0,02%1
20.37.458.155,9302-0,02%1
20.37.308.155,5801-0,03%1
20.32.308.156,27-0,02%1
20.32.158.155,9302-0,02%1
20.31.458.156,27-0,02%1
20.31.008.155,9302-0,02%1
20.30.308.155,5801-0,03%1
20.29.458.155,9302-0,02%1
20.29.308.155,5801-0,03%1
20.29.158.155,9302-0,02%1
20.28.458.155,5801-0,03%1
20.28.308.155,9302-0,02%1
20.28.158.155,5801-0,03%1
20.27.308.155,9302-0,02%1
20.27.158.155,5801-0,03%1
20.27.008.155,9302-0,02%1
20.25.458.155,5801-0,03%1
20.18.008.156,27-0,02%1
20.17.458.156,6201-0,01%1
20.17.308.156,27-0,02%1
20.17.158.156,6201-0,01%1
20.17.008.156,27-0,02%1
20.15.458.156,6201-0,01%1
20.12.158.156,9702-0,01%1
20.09.308.157,6602INV.1
OraValoreVar.%Volume
20.04.458.157,3101INV.1
20.04.158.157,6602INV.1
20.01.008.157,3101INV.1
20.00.308.157,6602INV.1
19.55.008.157,3101INV.1
19.54.458.157,6602INV.1
19.54.308.157,3101INV.1
19.54.008.157,6602INV.1
19.53.308.157,3101INV.1
19.52.158.157,6602INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```