Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Developed Us Small Cap Nr

ISIN: NLIX00008739 - Mercato: Euronext - Indices

8.604,73
-1,19%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.098.604,7305-1,19%1
22.20.068.610,6504-1,12%1
22.19.458.611,0195-1,12%1
22.19.308.610,2803-1,13%1
22.19.008.610,6504-1,12%1
22.18.308.610,2803-1,13%1
22.18.158.610,6504-1,12%1
22.17.458.611,0195-1,12%1
22.17.158.611,3896-1,11%1
22.17.008.611,0195-1,12%1
22.16.458.610,6504-1,12%1
22.16.158.611,0195-1,12%1
22.15.158.610,6504-1,12%1
22.15.008.610,6602-1,12%1
22.14.308.611,0303-1,12%1
22.13.008.610,6602-1,12%1
22.12.458.611,0303-1,12%1
22.12.158.611,4004-1,11%1
22.12.008.611,7695-1,11%1
22.11.158.611,4004-1,11%1
22.11.008.611,0303-1,12%1
22.10.458.611,4004-1,11%1
22.10.158.611,0303-1,12%1
22.10.008.611,4004-1,11%1
22.09.458.611,0303-1,12%1
22.09.158.610,6602-1,12%1
22.09.008.610,29-1,13%1
22.08.458.609,9102-1,13%1
22.07.458.610,29-1,13%1
22.07.308.611,4004-1,11%1
OraValoreVar.%Volume
22.07.158.611,0303-1,12%1
22.07.008.611,7695-1,11%1
22.06.308.612,1396-1,10%1
22.06.158.612,5098-1,10%1
22.06.008.612,1396-1,10%1
22.05.458.612,5098-1,10%1
22.04.458.611,7695-1,11%1
22.04.158.612,1396-1,10%1
22.03.458.612,5098-1,10%1
22.03.308.612,1396-1,10%1
22.03.158.612,5098-1,10%1
22.03.008.612,1396-1,10%1
22.02.308.612,50-1,10%1
22.02.158.612,1299-1,10%1
22.02.008.611,7695-1,11%1
22.01.458.612,5098-1,10%1
22.01.308.612,1396-1,10%1
22.01.158.612,1504-1,10%1
22.01.008.611,9902-1,11%1
22.00.458.612,4902-1,10%1
22.00.308.613,25-1,09%1
22.00.158.612,54-1,10%1
22.00.008.611,7402-1,11%1
21.59.458.610,3203-1,12%1
21.59.308.610,1904-1,13%1
21.59.158.609,7002-1,13%1
21.59.008.610,1699-1,13%1
21.58.458.609,8301-1,13%1
21.58.308.610,3701-1,12%1
21.58.158.611,7197-1,11%1
OraValoreVar.%Volume
21.58.008.610,9805-1,12%1
21.57.458.609,96-1,13%1
21.57.308.607,04-1,16%1
21.57.158.607,1104-1,16%1
21.57.008.607,8799-1,15%1
21.56.458.609,3799-1,14%1
21.56.308.610,0996-1,13%1
21.56.158.609,79-1,13%1
21.56.008.609,2598-1,14%1
21.55.458.610,0195-1,13%1
21.55.308.613,1396-1,09%1
21.55.158.612,8701-1,10%1
21.55.008.613,8096-1,08%1
21.54.458.615,1396-1,07%1
21.54.308.615,2695-1,07%1
21.54.158.615,75-1,06%1
21.54.008.617,3604-1,04%1
21.53.308.618,3096-1,03%1
21.53.158.618,0996-1,04%1
21.53.008.618,3701-1,03%1
21.52.458.618,4102-1,03%1
21.52.308.619,2803-1,02%1
21.52.158.621,5498-1,00%1
21.52.008.622,3799-0,99%1
21.51.458.621,4902-1,00%1
21.51.308.621,6699-0,99%1
21.51.158.621,3799-1,00%1
21.51.008.621,7598-0,99%1
21.50.458.624,0303-0,97%1
21.50.308.624,8203-0,96%1
OraValoreVar.%Volume
21.50.158.625,9502-0,95%1
21.50.008.624,5303-0,96%1
21.49.458.624,3301-0,96%1
21.49.308.625,4502-0,95%1
21.49.158.625,8398-0,95%1
21.49.008.624,3398-0,96%1
21.48.458.624,7002-0,96%1
21.48.308.624,4902-0,96%1
21.48.158.624,5303-0,96%1
21.48.008.625,3701-0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```