Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Developed Us Small Cap Nr

ISIN: NLIX00008739 - Mercato: Euronext - Indices

8.162,4
+0,09%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.458.162,3999+0,09%1
21.31.308.162,8501+0,09%1
21.31.158.163,23+0,10%1
21.31.008.163,6602+0,10%1
21.30.458.164,6201+0,11%1
21.30.308.165,9902+0,13%1
21.30.158.164,73+0,11%1
21.30.008.165,1699+0,12%1
21.29.458.164,3398+0,11%1
21.29.308.164,7202+0,11%1
21.29.158.164,6802+0,11%1
21.29.008.165,2402+0,12%1
21.28.458.164,8999+0,12%1
21.28.308.165,6299+0,13%1
21.28.158.165,8398+0,13%1
21.28.008.165,9102+0,13%1
21.27.458.166,1401+0,13%1
21.27.308.166,02+0,13%1
21.27.158.165,52+0,12%1
21.27.008.163,96+0,11%1
21.26.458.163,8701+0,10%1
21.26.308.164,2202+0,11%1
21.26.158.163,8701+0,10%1
21.26.008.163,9702+0,11%1
21.25.458.164,0098+0,11%1
21.25.308.163,7402+0,10%1
21.25.158.162,6001+0,09%1
21.25.008.162,54+0,09%1
21.24.458.161,9702+0,08%1
21.24.308.161,52+0,08%1
OraValoreVar.%Volume
21.24.158.162,46+0,09%1
21.24.008.161,8599+0,08%1
21.23.458.162,0601+0,08%1
21.23.308.161,8599+0,08%1
21.23.158.162,2402+0,08%1
21.23.008.162,21+0,08%1
21.22.458.161,6699+0,08%1
21.22.308.161,1802+0,07%1
21.22.158.160,7402+0,07%1
21.22.008.160,29+0,06%1
21.21.458.160,98+0,07%1
21.21.308.162,4102+0,09%1
21.21.158.162,1899+0,08%1
21.21.008.161,1099+0,07%1
21.20.458.161,6299+0,08%1
21.20.308.161,2598+0,07%1
21.20.158.161,8999+0,08%1
21.20.008.160,3501+0,06%1
21.19.458.159,5898+0,05%1
21.19.308.158,6899+0,04%1
21.19.158.157,8799+0,03%1
21.18.458.156,3101+0,01%1
21.18.158.154,7598-0,01%1
21.18.008.155,1099INV.1
21.17.458.154,46-0,01%1
21.17.308.154,4502-0,01%1
21.17.158.154,7998-0,01%1
21.17.008.155,1401INV.1
21.16.458.154,9199-0,01%1
21.16.308.155,3701INV.1
OraValoreVar.%Volume
21.16.158.155,1401INV.1
21.16.008.155,0898INV.1
21.15.458.155,2402INV.1
21.15.308.155,3999INV.1
21.15.158.155,00INV.1
21.15.008.154,5898-0,01%1
21.14.458.155,0898INV.1
21.14.308.154,75-0,01%1
21.14.158.153,2998-0,03%1
21.14.008.152,9302-0,03%1
21.13.458.152,6299-0,03%1
21.13.308.150,71-0,06%1
21.13.158.151,4502-0,05%1
21.13.008.150,71-0,06%1
21.12.458.151,9902-0,04%1
21.12.308.151,5601-0,05%1
21.12.158.151,7598-0,04%1
21.12.008.152,1899-0,04%1
21.11.458.153,0801-0,03%1
21.11.308.154,1001-0,02%1
21.11.158.154,9102-0,01%1
21.11.008.154,3301-0,01%1
21.10.458.154,21-0,01%1
21.10.308.153,7202-0,02%1
21.10.158.153,8101-0,02%1
21.10.008.154,46-0,01%1
21.09.458.154,52-0,01%1
21.09.308.154,02-0,02%1
21.09.158.154,7798-0,01%1
21.09.008.154,9302-0,01%1
OraValoreVar.%Volume
21.08.458.155,8599+0,01%1
21.08.308.156,23+0,01%1
21.08.158.156,2202+0,01%1
21.08.008.155,96+0,01%1
21.07.458.156,8901+0,02%1
21.07.308.156,5098+0,01%1
21.07.158.155,54INV.1
21.07.008.156,1099+0,01%1
21.06.458.156,6299+0,02%1
21.06.308.155,8999+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```