Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Developed Us Small Cap Nr

ISIN: NLIX00008739 - Mercato: Euronext - Indices

8.438,15
-0,40%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.008.438,1504-0,40%1
12.41.458.437,7998-0,40%1
12.41.308.438,1504-0,40%1
12.41.158.437,7998-0,40%1
12.41.008.438,5098-0,40%1
12.40.458.438,1504-0,40%1
12.40.308.437,7998-0,40%1
12.40.158.437,0898-0,41%1
12.40.008.438,5098-0,40%1
12.39.458.439,2197-0,39%1
12.39.158.439,9297-0,38%1
12.39.008.440,29-0,38%1
12.38.458.439,5801-0,38%1
12.38.308.438,8701-0,39%1
12.38.158.438,5098-0,40%1
12.38.008.439,2197-0,39%1
12.37.458.438,8701-0,39%1
12.37.158.439,2197-0,39%1
12.37.008.439,5801-0,38%1
12.36.458.438,8701-0,39%1
12.36.308.438,5098-0,40%1
12.36.158.438,8701-0,39%1
12.35.458.439,9297-0,38%1
12.35.308.439,5801-0,38%1
12.34.008.439,9297-0,38%1
12.33.308.440,6396-0,37%1
12.33.158.440,29-0,38%1
12.33.008.440,6396-0,37%1
12.32.458.439,9297-0,38%1
12.32.308.440,6396-0,37%1
OraValoreVar.%Volume
12.32.158.440,29-0,38%1
12.32.008.440,6396-0,37%1
12.31.458.441,00-0,37%1
12.31.308.440,6396-0,37%1
12.31.158.440,29-0,38%1
12.31.008.440,6396-0,37%1
12.30.308.439,9297-0,38%1
12.30.158.440,29-0,38%1
12.29.008.440,6396-0,37%1
12.28.458.441,00-0,37%1
12.28.308.441,3604-0,36%1
12.28.158.441,00-0,37%1
12.28.008.441,3604-0,36%1
12.27.458.440,6396-0,37%1
12.27.308.440,29-0,38%1
12.27.158.441,00-0,37%1
12.27.008.441,3604-0,36%1
12.26.458.441,00-0,37%1
12.26.158.441,3604-0,36%1
12.26.008.441,71-0,36%1
12.25.458.441,3604-0,36%1
12.25.158.441,71-0,36%1
12.24.308.442,0703-0,35%1
12.24.158.441,71-0,36%1
12.23.458.442,7803-0,35%1
12.23.308.442,4199-0,35%1
12.22.158.442,0703-0,35%1
12.21.458.441,71-0,36%1
12.20.458.441,3604-0,36%1
12.20.158.442,7803-0,35%1
OraValoreVar.%Volume
12.20.008.442,4199-0,35%1
12.19.458.441,71-0,36%1
12.19.308.441,00-0,37%1
12.19.008.440,6396-0,37%1
12.18.308.441,00-0,37%1
12.18.008.441,3604-0,36%1
12.17.458.441,00-0,37%1
12.17.158.440,6396-0,37%1
12.16.458.441,00-0,37%1
12.16.158.441,3604-0,36%1
12.16.008.441,71-0,36%1
12.15.458.442,4199-0,35%1
12.15.308.442,7803-0,35%1
12.15.158.442,0703-0,35%1
12.13.458.441,71-0,36%1
12.13.158.442,0703-0,35%1
12.13.008.440,29-0,38%1
12.12.308.441,00-0,37%1
12.12.158.441,3604-0,36%1
12.11.458.442,0703-0,35%1
12.11.158.443,1299-0,34%1
12.10.158.443,4902-0,34%1
12.10.008.442,7803-0,35%1
12.09.458.442,0703-0,35%1
12.09.008.442,4199-0,35%1
12.08.458.442,7803-0,35%1
12.08.308.442,4199-0,35%1
12.08.158.442,7803-0,35%1
12.07.458.442,0703-0,35%1
12.07.308.443,8496-0,33%1
OraValoreVar.%Volume
12.07.158.443,4902-0,34%1
12.07.008.443,1299-0,34%1
12.06.458.443,4902-0,34%1
12.06.308.443,8496-0,33%1
12.06.158.444,2002-0,33%1
12.06.008.443,8496-0,33%1
12.05.458.443,4902-0,34%1
12.05.308.443,1299-0,34%1
12.05.158.443,4902-0,34%1
12.05.008.444,2002-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```