Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Developed Us Small Cap Nr

ISIN: NLIX00008739 - Mercato: Euronext - Indices

8.120,87
-0,42%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.088.120,8701-0,42%1
22.19.158.147,1499-0,10%1
22.19.008.147,8501-0,09%1
22.18.308.147,50-0,10%1
22.17.158.147,1499-0,10%1
22.17.008.147,8501-0,09%1
22.16.158.147,50-0,10%1
22.16.008.146,4502-0,11%1
22.15.458.146,7998-0,11%1
22.15.158.146,4502-0,11%1
22.15.008.146,7998-0,11%1
22.14.308.147,1499-0,10%1
22.14.158.147,50-0,10%1
22.14.008.147,1499-0,10%1
22.12.158.147,8501-0,09%1
22.12.008.147,1499-0,10%1
22.11.458.146,7998-0,11%1
22.11.308.146,4502-0,11%1
22.10.308.145,7402-0,12%1
22.10.158.146,4502-0,11%1
22.10.008.146,1001-0,11%1
22.07.158.146,4502-0,11%1
22.07.008.145,7402-0,12%1
22.06.308.146,4502-0,11%1
22.06.008.147,50-0,10%1
22.05.008.147,8501-0,09%1
22.04.458.148,5601-0,08%1
22.04.158.148,5498-0,08%1
22.04.008.148,5601-0,08%1
22.03.308.148,6099-0,08%1
OraValoreVar.%Volume
22.02.458.148,6201-0,08%1
22.02.308.148,2798-0,09%1
22.02.158.148,98-0,08%1
22.02.008.148,2798-0,09%1
22.01.458.147,9199-0,09%1
22.01.308.148,2598-0,09%1
22.01.008.147,9199-0,09%1
22.00.458.147,21-0,10%1
22.00.308.147,8398-0,09%1
22.00.158.147,77-0,09%1
22.00.008.149,6602-0,07%1
21.59.458.150,7402-0,06%1
21.59.308.152,2402-0,04%1
21.59.158.151,8398-0,04%1
21.59.008.151,3101-0,05%1
21.58.458.150,73-0,06%1
21.58.308.150,4302-0,06%1
21.58.158.150,1201-0,06%1
21.58.008.149,8101-0,07%1
21.57.458.149,8701-0,07%1
21.57.308.151,02-0,05%1
21.57.158.151,5898-0,05%1
21.57.008.150,8501-0,06%1
21.56.458.151,46-0,05%1
21.56.308.151,2798-0,05%1
21.56.158.151,1099-0,05%1
21.56.008.152,25-0,04%1
21.55.458.151,4702-0,05%1
21.55.308.152,71-0,03%1
21.55.158.153,2598-0,03%1
OraValoreVar.%Volume
21.55.008.156,4102+0,01%1
21.54.458.156,6802+0,02%1
21.54.308.155,2002INV.1
21.54.158.155,1699INV.1
21.54.008.155,3301INV.1
21.53.458.155,3701INV.1
21.53.308.154,7202-0,01%1
21.53.158.154,77-0,01%1
21.53.008.154,5898-0,01%1
21.52.458.155,0601INV.1
21.52.308.155,7998+0,01%1
21.52.158.155,9902+0,01%1
21.52.008.156,1699+0,01%1
21.51.458.153,9102-0,02%1
21.51.308.153,6201-0,02%1
21.51.158.154,3101-0,01%1
21.51.008.155,3501INV.1
21.50.458.155,3599INV.1
21.50.308.155,5801INV.1
21.50.158.158,2598+0,04%1
21.50.008.162,54+0,09%1
21.49.458.162,2798+0,08%1
21.49.308.162,5601+0,09%1
21.49.158.163,5601+0,10%1
21.49.008.162,7998+0,09%1
21.48.458.163,25+0,10%1
21.48.308.162,6602+0,09%1
21.48.158.162,1299+0,08%1
21.48.008.161,9199+0,08%1
21.47.458.162,3799+0,09%1
OraValoreVar.%Volume
21.47.308.161,8599+0,08%1
21.47.158.161,23+0,07%1
21.47.008.160,48+0,06%1
21.46.458.160,3101+0,06%1
21.46.308.162,6802+0,09%1
21.46.158.162,6899+0,09%1
21.46.008.161,6401+0,08%1
21.45.458.163,4702+0,10%1
21.45.308.163,2598+0,10%1
21.45.158.163,2402+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```