Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Developed Us Small Cap Nr

ISIN: NLIX00008739 - Mercato: Euronext - Indices

9.314,53
-0,37%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.089.314,5303-0,37%1
22.20.039.316,5195-0,35%1
22.19.459.316,9199-0,34%1
22.19.159.316,5195-0,35%1
22.15.159.316,9199-0,34%1
22.13.459.316,5195-0,35%1
22.13.309.317,3203-0,34%1
22.12.459.316,9199-0,34%1
22.12.309.317,3203-0,34%1
22.11.309.316,9199-0,34%1
22.10.459.316,5195-0,35%1
22.09.459.316,9199-0,34%1
22.09.159.317,3203-0,34%1
22.09.009.316,9199-0,34%1
22.07.459.317,3203-0,34%1
22.07.159.316,5195-0,35%1
22.07.009.317,3203-0,34%1
22.06.459.316,9199-0,34%1
22.06.309.317,7197-0,33%1
22.06.159.317,3203-0,34%1
22.05.159.317,7197-0,33%1
22.04.459.318,1201-0,33%1
22.04.309.318,1299-0,33%1
22.04.009.317,7402-0,33%1
22.03.459.318,1396-0,33%1
22.03.309.317,7305-0,33%1
22.02.459.317,7197-0,33%1
22.02.159.317,7305-0,33%1
22.01.459.318,1104-0,33%1
22.01.159.318,5098-0,32%1
OraValoreVar.%Volume
22.00.309.318,5195-0,32%1
22.00.159.318,9102-0,32%1
22.00.009.319,21-0,32%1
21.59.459.319,5195-0,31%1
21.59.309.320,5498-0,30%1
21.59.159.321,3301-0,29%1
21.59.009.321,0996-0,30%1
21.58.459.321,5898-0,29%1
21.58.309.321,0801-0,30%1
21.58.159.321,0303-0,30%1
21.58.009.320,4102-0,30%1
21.57.459.319,50-0,31%1
21.57.309.318,2998-0,33%1
21.57.159.317,5898-0,33%1
21.57.009.317,9297-0,33%1
21.56.459.318,3398-0,33%1
21.56.309.319,25-0,32%1
21.56.159.318,8496-0,32%1
21.56.009.318,4902-0,32%1
21.55.459.318,4404-0,33%1
21.55.309.317,9697-0,33%1
21.55.159.318,4697-0,32%1
21.55.009.319,6299-0,31%1
21.54.459.318,6797-0,32%1
21.54.309.318,4297-0,33%1
21.54.159.318,0596-0,33%1
21.54.009.317,4902-0,34%1
21.53.459.317,5898-0,33%1
21.53.309.317,79-0,33%1
21.53.159.318,25-0,33%1
OraValoreVar.%Volume
21.53.009.318,5596-0,32%1
21.52.459.319,1104-0,32%1
21.52.309.318,2803-0,33%1
21.52.159.318,0996-0,33%1
21.52.009.319,1396-0,32%1
21.51.459.319,5498-0,31%1
21.51.309.320,5303-0,30%1
21.51.159.320,96-0,30%1
21.51.009.321,8604-0,29%1
21.50.459.322,8203-0,28%1
21.50.309.323,1201-0,28%1
21.50.159.322,4404-0,28%1
21.50.009.322,3701-0,28%1
21.49.459.321,7998-0,29%1
21.49.309.321,0898-0,30%1
21.49.159.320,8096-0,30%1
21.49.009.320,1504-0,31%1
21.48.459.319,5098-0,31%1
21.48.309.319,2002-0,32%1
21.48.159.319,0996-0,32%1
21.48.009.319,46-0,31%1
21.47.459.319,1699-0,32%1
21.47.309.319,0996-0,32%1
21.47.159.320,25-0,31%1
21.47.009.320,1104-0,31%1
21.46.459.319,50-0,31%1
21.46.309.319,5996-0,31%1
21.46.159.320,1299-0,31%1
21.46.009.320,6201-0,30%1
21.45.459.321,7305-0,29%1
OraValoreVar.%Volume
21.45.309.321,9297-0,29%1
21.45.159.321,0098-0,30%1
21.45.009.321,0801-0,30%1
21.44.459.321,21-0,30%1
21.44.309.321,3398-0,29%1
21.44.159.321,4102-0,29%1
21.44.009.321,0498-0,30%1
21.43.459.320,5098-0,30%1
21.43.309.319,8701-0,31%1
21.43.159.319,4004-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```