Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Developed Us Small Cap Nr

ISIN: NLIX00008739 - Mercato: Euronext - Indices

9.289,56
+0,87%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.089.289,5596+0,87%1
22.17.309.291,5898+0,89%1
22.15.309.292,4102+0,90%1
22.15.159.292,00+0,90%1
22.14.159.291,5898+0,89%1
22.13.459.292,4102+0,90%1
22.13.309.292,8096+0,91%1
22.13.159.292,4102+0,90%1
22.13.009.292,8096+0,91%1
22.10.459.292,4102+0,90%1
22.10.159.292,8096+0,91%1
22.10.009.292,4102+0,90%1
22.09.459.292,8096+0,91%1
22.08.459.292,4102+0,90%1
22.08.309.292,8096+0,91%1
22.08.159.293,2197+0,91%1
22.07.309.292,8096+0,91%1
22.07.159.292,4102+0,90%1
22.06.159.292,8096+0,91%1
22.05.459.293,2197+0,91%1
22.05.159.292,8096+0,91%1
22.04.309.293,2197+0,91%1
22.04.159.293,21+0,91%1
22.03.009.293,2598+0,91%1
22.02.309.292,8496+0,91%1
22.02.159.292,4297+0,90%1
22.02.009.292,8301+0,91%1
22.01.459.292,8496+0,91%1
22.01.309.292,4697+0,90%1
22.01.159.292,9102+0,91%1
OraValoreVar.%Volume
22.01.009.292,50+0,90%1
22.00.459.291,8301+0,90%1
22.00.309.293,5703+0,92%1
22.00.159.293,7305+0,92%1
22.00.009.293,8398+0,92%1
21.59.459.294,7402+0,93%1
21.59.309.294,9697+0,93%1
21.59.159.293,7998+0,92%1
21.59.009.293,1104+0,91%1
21.58.459.292,3301+0,90%1
21.58.309.293,0801+0,91%1
21.58.159.292,7402+0,91%1
21.58.009.291,4297+0,89%1
21.57.459.293,5098+0,91%1
21.57.309.292,9902+0,91%1
21.57.159.291,6504+0,89%1
21.57.009.290,1504+0,88%1
21.56.459.291,0703+0,89%1
21.56.309.290,3301+0,88%1
21.56.159.289,9805+0,88%1
21.56.009.289,9102+0,88%1
21.55.459.289,4404+0,87%1
21.55.309.288,2803+0,86%1
21.55.159.287,6904+0,85%1
21.55.009.289,1797+0,87%1
21.54.459.288,9805+0,87%1
21.54.309.290,46+0,88%1
21.54.159.290,4502+0,88%1
21.54.009.291,4404+0,89%1
21.53.459.291,9697+0,90%1
OraValoreVar.%Volume
21.53.309.292,1797+0,90%1
21.53.159.292,9004+0,91%1
21.53.009.292,2598+0,90%1
21.52.459.292,2695+0,90%1
21.52.309.291,3203+0,89%1
21.52.159.292,1797+0,90%1
21.52.009.293,0996+0,91%1
21.51.459.293,9404+0,92%1
21.51.309.293,9199+0,92%1
21.51.159.294,75+0,93%1
21.51.009.296,3301+0,95%1
21.50.459.297,7402+0,96%1
21.50.309.298,4102+0,97%1
21.50.159.298,46+0,97%1
21.50.009.303,3896+1,02%1
21.49.459.303,04+1,02%1
21.49.309.303,1602+1,02%1
21.49.159.302,6396+1,01%1
21.49.009.302,2002+1,01%1
21.48.459.302,8096+1,02%1
21.48.309.303,1104+1,02%1
21.48.159.303,0996+1,02%1
21.48.009.303,6299+1,02%1
21.47.459.303,9297+1,03%1
21.47.309.303,9102+1,03%1
21.47.159.304,0596+1,03%1
21.47.009.303,6797+1,03%1
21.46.459.303,9404+1,03%1
21.46.309.304,4004+1,03%1
21.46.159.304,6201+1,04%1
OraValoreVar.%Volume
21.46.009.304,6504+1,04%1
21.45.459.305,2305+1,04%1
21.45.309.305,3604+1,04%1
21.45.159.305,3301+1,04%1
21.45.009.304,79+1,04%1
21.44.459.304,8701+1,04%1
21.44.309.304,6104+1,04%1
21.44.009.304,0303+1,03%1
21.43.459.303,5303+1,02%1
21.43.309.304,0801+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```