Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Developed Us Small Cap Nr

ISIN: NLIX00008739 - Mercato: Euronext - Indices

8.203,91
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.108.203,9102INV.1
22.19.458.213,1504+0,11%1
22.19.308.212,79+0,11%1
22.19.008.213,1504+0,11%1
22.18.458.213,50+0,12%1
22.18.308.213,8604+0,12%1
22.18.158.213,50+0,12%1
22.18.008.213,8604+0,12%1
22.17.458.213,1504+0,11%1
22.17.218.213,8604+0,12%1
22.17.218.183,1499-0,25%1
22.15.308.213,8604+0,12%1
22.15.158.213,50+0,12%1
22.14.308.213,8701+0,12%1
22.14.158.214,2305+0,13%1
22.13.458.213,8701+0,12%1
22.13.008.214,5898+0,13%1
22.12.458.214,2305+0,13%1
22.12.008.214,5898+0,13%1
22.11.458.214,2305+0,13%1
22.10.308.214,5898+0,13%1
22.06.158.215,2998+0,14%1
22.06.008.215,6504+0,14%1
22.05.158.215,2998+0,14%1
22.04.308.216,0098+0,15%1
22.04.158.215,2998+0,14%1
22.04.008.215,6602+0,14%1
22.03.308.215,3096+0,14%1
22.03.158.215,3203+0,14%1
22.03.008.215,6797+0,14%1
OraValoreVar.%Volume
22.02.458.215,3301+0,14%1
22.02.308.216,3896+0,15%1
22.02.158.216,04+0,15%1
22.02.008.216,4004+0,15%1
22.01.458.216,4102+0,15%1
22.01.158.216,0498+0,15%1
22.00.458.217,1104+0,16%1
22.00.308.216,3301+0,15%1
22.00.158.216,7402+0,16%1
22.00.008.215,5596+0,14%1
21.59.458.216,7803+0,16%1
21.59.308.216,9102+0,16%1
21.59.158.215,8604+0,15%1
21.59.008.215,2197+0,14%1
21.58.458.215,4004+0,14%1
21.58.308.215,7305+0,14%1
21.58.158.215,5596+0,14%1
21.58.008.214,2402+0,13%1
21.57.458.213,6104+0,12%1
21.57.308.212,2598+0,10%1
21.57.158.211,7002+0,09%1
21.57.008.211,3096+0,09%1
21.56.458.212,4697+0,10%1
21.56.308.211,8799+0,10%1
21.56.158.211,8896+0,10%1
21.56.008.212,79+0,11%1
21.55.458.213,8096+0,12%1
21.55.308.210,7803+0,08%1
21.55.158.209,6396+0,07%1
21.55.008.210,2402+0,08%1
OraValoreVar.%Volume
21.54.458.210,0996+0,08%1
21.54.308.210,0195+0,07%1
21.54.158.209,00+0,06%1
21.54.008.208,29+0,05%1
21.53.458.208,6104+0,06%1
21.53.308.209,2197+0,06%1
21.53.158.209,4199+0,07%1
21.53.008.209,3301+0,07%1
21.52.458.209,6699+0,07%1
21.52.308.208,2002+0,05%1
21.52.158.208,6299+0,06%1
21.52.008.208,3701+0,05%1
21.51.458.207,6504+0,05%1
21.51.308.206,7197+0,03%1
21.51.158.207,4004+0,04%1
21.51.008.208,5996+0,06%1
21.50.458.208,6504+0,06%1
21.50.308.207,7305+0,05%1
21.50.158.205,9004+0,02%1
21.50.008.203,5098INV.1
21.49.458.203,25-0,01%1
21.49.308.203,3496-0,01%1
21.49.158.203,1104-0,01%1
21.49.008.202,7803-0,01%1
21.48.458.202,4902-0,02%1
21.48.308.201,3896-0,03%1
21.48.158.201,6602-0,03%1
21.48.008.201,9004-0,02%1
21.47.458.200,8496-0,04%1
21.47.308.198,5996-0,06%1
OraValoreVar.%Volume
21.47.158.197,9297-0,07%1
21.47.008.197,2598-0,08%1
21.46.458.196,7598-0,09%1
21.46.308.197,4502-0,08%1
21.46.158.197,9404-0,07%1
21.46.008.198,0498-0,07%1
21.45.458.199,46-0,05%1
21.45.308.200,0801-0,05%1
21.45.158.199,3799-0,06%1
21.45.008.199,7695-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```