Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Developed Us Smid Cap

ISIN: NLIX00008747 - Mercato: Euronext - Indices

6.863
-1,02%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.086.863,00-1,02%1
22.20.066.867,73-0,95%1
22.19.456.868,02-0,95%1
22.19.306.867,4302-0,95%1
22.19.006.867,73-0,95%1
22.18.306.867,4302-0,95%1
22.18.156.867,73-0,95%1
22.17.456.868,02-0,95%1
22.17.156.868,3198-0,94%1
22.17.006.868,02-0,95%1
22.16.456.867,73-0,95%1
22.16.156.868,02-0,95%1
22.15.006.867,73-0,95%1
22.14.306.868,02-0,95%1
22.13.006.867,73-0,95%1
22.12.456.868,02-0,95%1
22.12.156.868,3198-0,94%1
22.12.006.868,6099-0,94%1
22.11.156.868,3198-0,94%1
22.11.006.868,02-0,95%1
22.10.456.868,3198-0,94%1
22.10.156.868,02-0,95%1
22.10.006.868,3198-0,94%1
22.09.456.868,02-0,95%1
22.09.156.867,73-0,95%1
22.09.006.867,4302-0,95%1
22.08.456.867,1401-0,96%1
22.07.456.867,4302-0,95%1
22.07.306.868,3198-0,94%1
22.07.156.868,02-0,95%1
OraValoreVar.%Volume
22.07.006.868,6099-0,94%1
22.06.306.868,9102-0,93%1
22.06.156.869,21-0,93%1
22.06.006.868,9102-0,93%1
22.05.456.869,21-0,93%1
22.04.456.868,6099-0,94%1
22.04.156.868,9102-0,93%1
22.03.456.869,21-0,93%1
22.03.306.868,9199-0,93%1
22.03.156.869,2202-0,93%1
22.03.006.868,9199-0,93%1
22.02.306.869,21-0,93%1
22.02.156.868,9199-0,93%1
22.02.006.868,6201-0,94%1
22.01.456.869,2202-0,93%1
22.01.306.868,9199-0,93%1
22.01.156.868,9399-0,93%1
22.01.006.869,7598-0,92%1
22.00.456.869,9399-0,92%1
22.00.306.870,8599-0,90%1
22.00.156.870,29-0,91%1
22.00.006.869,8301-0,92%1
21.59.456.868,8599-0,93%1
21.59.306.869,1001-0,93%1
21.59.156.868,5898-0,94%1
21.59.006.869,1499-0,93%1
21.58.456.869,04-0,93%1
21.58.306.869,4302-0,92%1
21.58.156.870,3701-0,91%1
21.58.006.869,8599-0,92%1
OraValoreVar.%Volume
21.57.456.869,0601-0,93%1
21.57.306.866,8999-0,96%1
21.57.156.867,29-0,96%1
21.57.006.867,4902-0,95%1
21.56.456.868,71-0,94%1
21.56.306.869,25-0,93%1
21.56.156.868,7202-0,94%1
21.56.006.868,1401-0,94%1
21.55.456.869,0698-0,93%1
21.55.156.871,1401-0,90%1
21.55.006.872,1401-0,89%1
21.54.456.873,2002-0,87%1
21.54.306.873,2598-0,87%1
21.54.156.873,3901-0,87%1
21.54.006.874,7402-0,85%1
21.53.456.875,6802-0,83%1
21.53.306.875,8901-0,83%1
21.53.156.875,5601-0,84%1
21.53.006.875,77-0,83%1
21.52.456.875,75-0,83%1
21.52.306.876,23-0,83%1
21.52.156.877,5698-0,81%1
21.52.006.878,4502-0,79%1
21.51.456.877,98-0,80%1
21.51.306.878,1299-0,80%1
21.51.156.878,0298-0,80%1
21.51.006.878,04-0,80%1
21.50.456.880,1201-0,77%1
21.50.306.880,9702-0,76%1
21.50.156.881,7002-0,75%1
OraValoreVar.%Volume
21.50.006.880,9902-0,76%1
21.49.456.880,6899-0,76%1
21.49.306.881,9399-0,74%1
21.49.156.882,02-0,74%1
21.49.006.880,9102-0,76%1
21.48.456.881,3799-0,75%1
21.48.306.881,1499-0,76%1
21.48.156.881,0801-0,76%1
21.48.006.881,5898-0,75%1
21.47.456.880,96-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```