Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Euronext Developed Us Smid Cap

ISIN: NLIX00008747 - Mercato: Euronext - Indices

6.613,95
-0,40%

Ultimo aggiornamento: 09/02/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.13.306.613,9502-0,40%1
11.13.156.613,6699-0,40%1
11.13.006.612,2798-0,42%1
11.12.456.612,5601-0,42%1
11.12.306.612,2798-0,42%1
11.12.156.612,5601-0,42%1
11.12.006.612,8301-0,41%1
11.11.456.612,5601-0,42%1
11.11.306.612,8301-0,41%1
11.11.156.613,6699-0,40%1
11.10.306.613,3901-0,40%1
11.10.156.613,6699-0,40%1
11.10.006.613,3901-0,40%1
11.09.306.612,8301-0,41%1
11.09.156.613,3901-0,40%1
11.09.006.612,8301-0,41%1
11.07.456.613,1099-0,41%1
11.07.306.613,3901-0,40%1
11.07.156.613,9502-0,40%1
11.07.006.614,23-0,39%1
11.06.456.614,79-0,38%1
11.06.306.615,0601-0,38%1
11.06.156.615,3398-0,38%1
11.05.456.616,1802-0,36%1
11.05.156.616,46-0,36%1
11.04.456.616,7402-0,35%1
11.04.306.616,46-0,36%1
11.04.156.616,7402-0,35%1
11.04.006.616,46-0,36%1
11.03.456.616,1802-0,36%1
OraValoreVar.%Volume
11.03.006.616,46-0,36%1
11.02.306.617,2998-0,35%1
11.01.156.616,46-0,36%1
11.00.456.615,8999-0,37%1
11.00.306.615,6201-0,37%1
11.00.006.616,1802-0,36%1
10.59.456.615,8999-0,37%1
10.59.306.616,1802-0,36%1
10.59.156.616,7402-0,35%1
10.58.156.616,1802-0,36%1
10.58.006.616,46-0,36%1
10.57.156.617,02-0,35%1
10.57.006.616,7402-0,35%1
10.56.306.616,46-0,36%1
10.55.456.616,7402-0,35%1
10.55.156.616,46-0,36%1
10.55.006.616,1802-0,36%1
10.54.306.617,02-0,35%1
10.54.156.617,2998-0,35%1
10.53.456.617,02-0,35%1
10.53.306.616,7402-0,35%1
10.53.156.616,46-0,36%1
10.53.006.616,1802-0,36%1
10.52.306.615,8999-0,37%1
10.52.006.616,46-0,36%1
10.51.156.615,8999-0,37%1
10.50.306.615,3398-0,38%1
10.50.156.615,6201-0,37%1
10.50.006.615,8999-0,37%1
10.49.006.615,6201-0,37%1
OraValoreVar.%Volume
10.47.456.615,3398-0,38%1
10.47.306.615,0601-0,38%1
10.47.156.614,5098-0,39%1
10.47.006.613,9502-0,40%1
10.46.456.613,6699-0,40%1
10.46.306.613,3901-0,40%1
10.46.006.613,9502-0,40%1
10.45.456.613,6699-0,40%1
10.45.306.613,3901-0,40%1
10.45.156.613,6699-0,40%1
10.45.006.613,3901-0,40%1
10.44.456.613,6699-0,40%1
10.43.306.613,1099-0,41%1
10.43.156.612,8301-0,41%1
10.42.456.613,3901-0,40%1
10.42.306.613,6699-0,40%1
10.42.006.613,1099-0,41%1
10.41.456.613,3901-0,40%1
10.41.156.613,1099-0,41%1
10.41.006.613,6699-0,40%1
10.40.456.612,2798-0,42%1
10.40.006.612,8301-0,41%1
10.39.306.612,5601-0,42%1
10.39.006.613,1099-0,41%1
10.38.306.613,6699-0,40%1
10.38.156.614,23-0,39%1
10.38.006.614,79-0,38%1
10.37.456.615,0601-0,38%1
10.37.306.614,79-0,38%1
10.37.006.614,5098-0,39%1
OraValoreVar.%Volume
10.36.456.614,23-0,39%1
10.36.156.613,9502-0,40%1
10.35.456.613,6699-0,40%1
10.35.306.613,3901-0,40%1
10.35.006.613,1099-0,41%1
10.34.156.612,8301-0,41%1
10.33.456.612,5601-0,42%1
10.33.306.612,8301-0,41%1
10.33.156.612,5601-0,42%1
10.33.006.612,8301-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```