Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Euronext Developed Us Smid Cap

ISIN: NLIX00008747 - Mercato: Euronext - Indices

7.465,34
-0,18%

Ultimo aggiornamento: 24/08/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.087.465,3398-0,18%1
22.20.037.466,9399-0,16%1
22.19.457.467,2598-0,16%1
22.19.157.466,9399-0,16%1
22.15.157.467,2598-0,16%1
22.13.457.466,9399-0,16%1
22.13.307.467,5801-0,15%1
22.12.457.467,2598-0,16%1
22.12.307.467,5801-0,15%1
22.11.307.467,2598-0,16%1
22.10.457.466,9399-0,16%1
22.09.457.467,2598-0,16%1
22.09.157.467,5801-0,15%1
22.09.007.467,2598-0,16%1
22.07.457.467,5801-0,15%1
22.07.157.466,9399-0,16%1
22.07.007.467,5801-0,15%1
22.06.457.467,2598-0,16%1
22.06.307.467,8999-0,15%1
22.06.157.467,5801-0,15%1
22.05.157.467,8999-0,15%1
22.04.457.468,2202-0,14%1
22.04.307.468,23-0,14%1
22.04.157.467,8901-0,15%1
22.04.007.467,9102-0,15%1
22.03.457.468,2402-0,14%1
22.03.307.467,9302-0,15%1
22.02.457.467,9199-0,15%1
22.02.307.467,9102-0,15%1
22.02.157.467,8901-0,15%1
OraValoreVar.%Volume
22.01.457.468,2002-0,14%1
22.01.157.468,52-0,14%1
22.00.457.468,5298-0,14%1
22.00.307.468,5098-0,14%1
22.00.157.468,3599-0,14%1
22.00.007.468,8198-0,14%1
21.59.457.468,9399-0,13%1
21.59.307.470,0098-0,12%1
21.59.157.470,6899-0,11%1
21.59.007.470,2998-0,12%1
21.58.457.470,79-0,11%1
21.58.307.470,0898-0,12%1
21.58.157.469,79-0,12%1
21.58.007.469,1401-0,13%1
21.57.457.468,3501-0,14%1
21.57.307.467,4502-0,15%1
21.57.157.466,6699-0,17%1
21.57.007.466,75-0,16%1
21.56.457.466,7002-0,16%1
21.56.307.467,02-0,16%1
21.56.157.466,6099-0,17%1
21.56.007.465,9702-0,17%1
21.55.457.466,0298-0,17%1
21.55.307.465,6099-0,18%1
21.55.157.465,4199-0,18%1
21.55.007.466,02-0,17%1
21.54.457.465,46-0,18%1
21.54.307.465,23-0,18%1
21.54.157.465,1699-0,19%1
21.53.457.464,4399-0,20%1
OraValoreVar.%Volume
21.53.307.464,6499-0,19%1
21.53.157.464,9502-0,19%1
21.53.007.464,8999-0,19%1
21.52.457.465,25-0,18%1
21.52.307.464,50-0,19%1
21.52.157.464,3198-0,20%1
21.52.007.465,4102-0,18%1
21.51.457.465,75-0,18%1
21.51.307.466,3799-0,17%1
21.51.157.466,6099-0,17%1
21.51.007.467,2798-0,16%1
21.50.457.468,1899-0,14%1
21.50.307.468,2798-0,14%1
21.50.157.467,7402-0,15%1
21.50.007.467,7798-0,15%1
21.49.457.467,1699-0,16%1
21.49.307.466,5801-0,17%1
21.49.157.466,5698-0,17%1
21.49.007.466,0098-0,17%1
21.48.457.465,6299-0,18%1
21.48.307.465,3501-0,18%1
21.48.157.465,2402-0,18%1
21.48.007.465,4302-0,18%1
21.47.307.465,25-0,18%1
21.47.157.466,1299-0,17%1
21.47.007.465,7798-0,18%1
21.46.457.465,3599-0,18%1
21.46.307.465,5601-0,18%1
21.46.157.466,02-0,17%1
21.46.007.466,3398-0,17%1
OraValoreVar.%Volume
21.45.457.467,25-0,16%1
21.45.307.467,4199-0,16%1
21.45.157.466,52-0,17%1
21.45.007.466,7002-0,16%1
21.44.457.466,9502-0,16%1
21.44.307.467,0498-0,16%1
21.44.157.467,1299-0,16%1
21.44.007.466,8901-0,16%1
21.43.457.466,3999-0,17%1
21.43.307.465,8198-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```