Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Developed Us Smid Cap

ISIN: NLIX00008747 - Mercato: Euronext - Indices

7.439,17
+0,69%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.077.439,1699+0,69%1
22.17.307.440,7998+0,71%1
22.15.307.441,4502+0,72%1
22.15.157.441,1201+0,72%1
22.14.157.440,7998+0,71%1
22.13.457.441,4502+0,72%1
22.13.307.441,77+0,73%1
22.13.157.441,4502+0,72%1
22.13.007.441,77+0,73%1
22.10.457.441,4502+0,72%1
22.10.157.441,77+0,73%1
22.10.007.441,4502+0,72%1
22.09.457.441,77+0,73%1
22.08.457.441,4502+0,72%1
22.08.307.441,77+0,73%1
22.08.157.442,1001+0,73%1
22.07.307.441,77+0,73%1
22.07.157.441,4502+0,72%1
22.06.157.441,77+0,73%1
22.05.457.442,1001+0,73%1
22.05.157.441,77+0,73%1
22.04.307.442,1001+0,73%1
22.04.157.442,0801+0,73%1
22.04.007.442,0698+0,73%1
22.03.157.442,0801+0,73%1
22.03.007.442,0698+0,73%1
22.02.457.441,75+0,73%1
22.02.307.441,7402+0,73%1
22.02.157.441,4199+0,72%1
22.02.007.441,7402+0,73%1
OraValoreVar.%Volume
22.01.457.441,75+0,73%1
22.01.307.441,4302+0,72%1
22.01.157.441,77+0,73%1
22.01.007.441,4399+0,72%1
22.00.457.440,7798+0,71%1
22.00.307.441,7598+0,73%1
22.00.157.441,4199+0,72%1
22.00.007.441,52+0,72%1
21.59.457.441,73+0,73%1
21.59.307.441,79+0,73%1
21.59.157.440,6401+0,71%1
21.59.007.439,7402+0,70%1
21.58.457.438,6001+0,68%1
21.58.307.439,0098+0,69%1
21.58.157.439,0298+0,69%1
21.58.007.437,9302+0,67%1
21.57.457.439,1201+0,69%1
21.57.307.439,1802+0,69%1
21.57.157.438,5098+0,68%1
21.57.007.437,4302+0,67%1
21.56.457.437,8999+0,67%1
21.56.307.437,3198+0,67%1
21.56.157.437,1201+0,66%1
21.56.007.436,8301+0,66%1
21.55.457.436,25+0,65%1
21.55.307.435,2002+0,64%1
21.55.157.435,0601+0,64%1
21.55.007.436,21+0,65%1
21.54.457.435,9502+0,65%1
21.54.307.436,9302+0,66%1
OraValoreVar.%Volume
21.54.157.436,9199+0,66%1
21.54.007.437,4302+0,67%1
21.53.457.437,7998+0,67%1
21.53.307.437,8599+0,67%1
21.53.157.438,6099+0,68%1
21.53.007.438,2202+0,68%1
21.52.457.438,46+0,68%1
21.52.307.437,7202+0,67%1
21.52.157.438,4702+0,68%1
21.52.007.438,98+0,69%1
21.51.457.439,3799+0,69%1
21.51.307.439,1401+0,69%1
21.51.157.439,7202+0,70%1
21.51.007.440,9302+0,72%1
21.50.457.442,0298+0,73%1
21.50.307.442,8701+0,74%1
21.50.157.442,8301+0,74%1
21.50.007.445,5698+0,78%1
21.49.457.445,1499+0,77%1
21.49.307.445,25+0,77%1
21.49.157.444,9102+0,77%1
21.49.007.444,79+0,77%1
21.48.457.445,3198+0,77%1
21.48.307.445,50+0,78%1
21.48.157.445,4102+0,78%1
21.48.007.445,8999+0,78%1
21.47.307.445,9302+0,78%1
21.47.157.445,8701+0,78%1
21.47.007.445,6401+0,78%1
21.46.457.445,9399+0,78%1
OraValoreVar.%Volume
21.46.307.446,2402+0,79%1
21.46.157.446,9399+0,80%1
21.46.007.446,9502+0,80%1
21.45.457.447,3301+0,80%1
21.45.307.447,5698+0,81%1
21.45.157.447,6099+0,81%1
21.45.007.447,4199+0,80%1
21.44.457.447,6499+0,81%1
21.44.307.447,4702+0,80%1
21.44.007.446,9302+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```