Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Euronext Developed Us Smid Cap

ISIN: NLIX00008747 - Mercato: Euronext - Indices

6.430,62
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
22.25.096.430,6201INV.1
22.20.046.430,8999INV.1
22.20.006.430,6201INV.1
22.15.156.431,1699+0,01%1
22.15.006.430,6201INV.1
22.14.456.430,8999INV.1
22.14.306.430,6201INV.1
22.14.006.430,8999INV.1
22.13.456.430,3501INV.1
22.13.306.430,8999INV.1
22.12.306.430,6201INV.1
22.11.156.430,8999INV.1
22.10.306.430,6201INV.1
22.10.156.430,8999INV.1
22.10.006.430,6201INV.1
22.09.306.430,8999INV.1
22.09.156.430,6201INV.1
22.09.006.430,8999INV.1
22.08.306.430,6201INV.1
22.08.156.430,3501INV.1
22.07.456.430,8999INV.1
22.07.306.431,1699+0,01%1
22.07.156.430,6201INV.1
22.06.306.430,8999INV.1
22.06.006.430,6201INV.1
22.05.456.430,8999INV.1
22.02.456.430,6201INV.1
22.02.306.430,8999INV.1
22.02.006.430,6201INV.1
22.00.156.430,0801-0,01%1
OraValoreVar.%Volume
21.34.156.429,5298-0,02%1
21.33.456.429,8101-0,01%1
21.26.456.429,5298-0,02%1
21.19.156.429,8101-0,01%1
21.16.456.430,0801-0,01%1
21.16.156.429,8101-0,01%1
21.12.006.430,0801-0,01%1
21.11.456.429,8101-0,01%1
21.09.456.430,0801-0,01%1
21.09.306.429,8101-0,01%1
21.07.156.430,0801-0,01%1
21.07.006.429,8101-0,01%1
21.06.456.430,0801-0,01%1
21.06.306.429,8101-0,01%1
21.05.456.430,0801-0,01%1
21.03.456.428,9902-0,03%1
21.02.306.428,71-0,03%1
21.02.006.428,9902-0,03%1
21.01.456.428,71-0,03%1
21.00.456.428,9902-0,03%1
21.00.306.428,71-0,03%1
21.00.156.428,9902-0,03%1
21.00.006.428,71-0,03%1
20.59.156.428,9902-0,03%1
20.58.006.428,71-0,03%1
20.57.456.428,4399-0,03%1
20.57.156.428,71-0,03%1
20.55.306.428,9902-0,03%1
20.48.306.429,5298-0,02%1
20.48.156.429,2598-0,02%1
OraValoreVar.%Volume
20.44.456.429,5298-0,02%1
20.44.306.429,2598-0,02%1
20.41.456.429,5298-0,02%1
20.41.156.429,2598-0,02%1
20.38.156.429,5298-0,02%1
20.37.456.429,2598-0,02%1
20.37.306.428,9902-0,03%1
20.32.306.429,5298-0,02%1
20.32.156.429,2598-0,02%1
20.31.456.429,5298-0,02%1
20.31.006.429,2598-0,02%1
20.30.306.428,9902-0,03%1
20.29.456.429,2598-0,02%1
20.29.306.428,9902-0,03%1
20.29.156.429,2598-0,02%1
20.28.456.428,9902-0,03%1
20.28.306.429,2598-0,02%1
20.28.156.428,9902-0,03%1
20.27.306.429,2598-0,02%1
20.27.156.428,9902-0,03%1
20.27.006.429,2598-0,02%1
20.25.456.428,9902-0,03%1
20.18.006.429,5298-0,02%1
20.17.456.429,8101-0,01%1
20.17.306.429,5298-0,02%1
20.17.156.429,8101-0,01%1
20.17.006.429,5298-0,02%1
20.15.456.429,8101-0,01%1
20.12.156.430,0801-0,01%1
20.09.306.430,6201INV.1
OraValoreVar.%Volume
20.04.456.430,3501INV.1
20.04.156.430,6201INV.1
20.01.006.430,3501INV.1
20.00.306.430,6201INV.1
19.55.006.430,3501INV.1
19.54.456.430,6201INV.1
19.54.306.430,3501INV.1
19.54.006.430,6201INV.1
19.53.306.430,3501INV.1
19.52.156.430,6201INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```