Euronext Developed Us Smid Cap

ISIN: NLIX00008747 - Mercato: Euronext - Indices

6.517,25

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	6.517,25	INV.	1	6.517,25
22.19.45	6.524,5898	+0,11%	1	6.524,59
22.19.30	6.524,3101	+0,11%	1	6.524,31
22.19.00	6.524,5898	+0,11%	1	6.524,59
22.18.45	6.524,8701	+0,12%	1	6.524,87
22.18.30	6.525,1602	+0,12%	1	6.525,16
22.18.15	6.524,8701	+0,12%	1	6.524,87
22.18.00	6.525,1602	+0,12%	1	6.525,16
22.17.45	6.524,5898	+0,11%	1	6.524,59
22.17.21	6.525,1602	+0,12%	1	6.525,16
22.17.21	6.501,7798	-0,24%	1	6.501,78
22.15.30	6.525,1602	+0,12%	1	6.525,16
22.15.15	6.524,8701	+0,12%	1	6.524,87
22.14.30	6.525,1299	+0,12%	1	6.525,13
22.14.15	6.525,4102	+0,13%	1	6.525,41
22.13.45	6.525,1299	+0,12%	1	6.525,13
22.13.00	6.525,7002	+0,13%	1	6.525,70
22.12.45	6.525,4102	+0,13%	1	6.525,41
22.12.00	6.525,7002	+0,13%	1	6.525,70
22.11.45	6.525,4102	+0,13%	1	6.525,41
22.10.30	6.525,7002	+0,13%	1	6.525,70
22.06.15	6.526,2598	+0,14%	1	6.526,26
22.06.00	6.526,54	+0,14%	1	6.526,54
22.05.15	6.526,2598	+0,14%	1	6.526,26
22.04.30	6.526,8301	+0,15%	1	6.526,83
22.04.15	6.526,2598	+0,14%	1	6.526,26
22.04.00	6.526,5498	+0,14%	1	6.526,55
22.03.45	6.526,27	+0,14%	1	6.526,27
22.03.30	6.526,2598	+0,14%	1	6.526,26
22.03.15	6.526,27	+0,14%	1	6.526,27

Ora	Valore	Var.%	Volume	Controvalore
22.03.00	6.526,5498	+0,14%	1	6.526,55
22.02.45	6.526,27	+0,14%	1	6.526,27
22.02.30	6.527,1299	+0,15%	1	6.527,13
22.02.15	6.526,8501	+0,15%	1	6.526,85
22.02.00	6.527,1401	+0,15%	1	6.527,14
22.01.45	6.527,1499	+0,15%	1	6.527,15
22.01.30	6.526,8398	+0,15%	1	6.526,84
22.01.15	6.526,8101	+0,15%	1	6.526,81
22.00.45	6.527,6602	+0,16%	1	6.527,66
22.00.30	6.526,98	+0,15%	1	6.526,98
22.00.15	6.527,71	+0,16%	1	6.527,71
22.00.00	6.526,6401	+0,14%	1	6.526,64
21.59.45	6.527,7002	+0,16%	1	6.527,70
21.59.30	6.527,5498	+0,16%	1	6.527,55
21.59.15	6.526,7998	+0,15%	1	6.526,80
21.59.00	6.526,5098	+0,14%	1	6.526,51
21.58.45	6.526,71	+0,15%	1	6.526,71
21.58.30	6.527,1099	+0,15%	1	6.527,11
21.58.15	6.527,0698	+0,15%	1	6.527,07
21.58.00	6.526,1499	+0,14%	1	6.526,15
21.57.45	6.525,46	+0,13%	1	6.525,46
21.57.30	6.524,3799	+0,11%	1	6.524,38
21.57.15	6.523,9199	+0,10%	1	6.523,92
21.57.00	6.523,73	+0,10%	1	6.523,73
21.56.45	6.524,8301	+0,12%	1	6.524,83
21.56.30	6.524,2202	+0,11%	1	6.524,22
21.56.15	6.524,1299	+0,11%	1	6.524,13
21.56.00	6.524,8999	+0,12%	1	6.524,90
21.55.45	6.525,5801	+0,13%	1	6.525,58
21.55.30	6.523,3701	+0,09%	1	6.523,37

Ora	Valore	Var.%	Volume	Controvalore
21.55.15	6.522,4302	+0,08%	1	6.522,43
21.55.00	6.522,6401	+0,08%	1	6.522,64
21.54.45	6.522,8101	+0,09%	1	6.522,81
21.54.30	6.522,9199	+0,09%	1	6.522,92
21.54.15	6.522,1602	+0,08%	1	6.522,16
21.54.00	6.521,3999	+0,06%	1	6.521,40
21.53.45	6.521,4199	+0,06%	1	6.521,42
21.53.30	6.521,77	+0,07%	1	6.521,77
21.53.15	6.521,9199	+0,07%	1	6.521,92
21.53.00	6.521,9502	+0,07%	1	6.521,95
21.52.45	6.522,4102	+0,08%	1	6.522,41
21.52.30	6.521,3301	+0,06%	1	6.521,33
21.52.15	6.521,7402	+0,07%	1	6.521,74
21.52.00	6.521,50	+0,07%	1	6.521,50
21.51.45	6.520,9199	+0,06%	1	6.520,92
21.51.30	6.519,9302	+0,04%	1	6.519,93
21.51.15	6.520,3799	+0,05%	1	6.520,38
21.51.00	6.521,3398	+0,06%	1	6.521,34
21.50.45	6.521,25	+0,06%	1	6.521,25
21.50.30	6.520,5498	+0,05%	1	6.520,55
21.50.15	6.519,0801	+0,03%	1	6.519,08
21.50.00	6.516,8901	-0,01%	1	6.516,89
21.49.45	6.516,6401	-0,01%	1	6.516,64
21.49.30	6.516,7402	-0,01%	1	6.516,74
21.49.15	6.516,6201	-0,01%	1	6.516,62
21.49.00	6.516,4702	-0,01%	1	6.516,47
21.48.45	6.516,1899	-0,02%	1	6.516,19
21.48.30	6.515,2998	-0,03%	1	6.515,30
21.48.15	6.515,50	-0,03%	1	6.515,50
21.48.00	6.515,6201	-0,03%	1	6.515,62

Ora	Valore	Var.%	Volume	Controvalore
21.47.45	6.514,8198	-0,04%	1	6.514,82
21.47.30	6.513,50	-0,06%	1	6.513,50
21.47.15	6.513,1201	-0,06%	1	6.513,12
21.47.00	6.512,77	-0,07%	1	6.512,77
21.46.45	6.512,25	-0,08%	1	6.512,25
21.46.30	6.512,77	-0,07%	1	6.512,77
21.46.15	6.512,9102	-0,07%	1	6.512,91
21.46.00	6.512,7598	-0,07%	1	6.512,76
21.45.45	6.513,79	-0,05%	1	6.513,79
21.45.30	6.514,4102	-0,04%	1	6.514,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide