Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Developed Us Smid Cap

ISIN: NLIX00008747 - Mercato: Euronext - Indices

6.613,67
-0,40%

Ultimo aggiornamento: 09/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.41.006.613,6699-0,40%1
12.40.456.613,3901-0,40%1
12.40.306.613,1099-0,41%1
12.40.156.612,5601-0,42%1
12.40.006.613,6699-0,40%1
12.39.456.614,23-0,39%1
12.39.156.614,79-0,38%1
12.39.006.615,0601-0,38%1
12.38.456.614,5098-0,39%1
12.38.306.613,9502-0,40%1
12.38.156.613,6699-0,40%1
12.38.006.614,23-0,39%1
12.37.456.613,9502-0,40%1
12.37.156.614,23-0,39%1
12.37.006.614,5098-0,39%1
12.36.456.613,9502-0,40%1
12.36.306.613,6699-0,40%1
12.36.156.613,9502-0,40%1
12.35.456.614,79-0,38%1
12.35.306.614,5098-0,39%1
12.34.006.614,79-0,38%1
12.33.306.615,3398-0,38%1
12.33.156.615,0601-0,38%1
12.33.006.615,3398-0,38%1
12.32.456.614,79-0,38%1
12.32.306.615,3398-0,38%1
12.32.156.615,0601-0,38%1
12.32.006.615,3398-0,38%1
12.31.456.615,6201-0,37%1
12.31.306.615,3398-0,38%1
OraValoreVar.%Volume
12.31.156.615,0601-0,38%1
12.31.006.615,3398-0,38%1
12.30.306.614,79-0,38%1
12.30.156.615,0601-0,38%1
12.29.006.615,3398-0,38%1
12.28.456.615,6201-0,37%1
12.28.306.615,8999-0,37%1
12.28.156.615,6201-0,37%1
12.28.006.615,8999-0,37%1
12.27.456.615,3398-0,38%1
12.27.306.615,0601-0,38%1
12.27.156.615,6201-0,37%1
12.27.006.615,8999-0,37%1
12.26.456.615,6201-0,37%1
12.26.156.615,8999-0,37%1
12.26.006.616,1802-0,36%1
12.25.456.615,8999-0,37%1
12.25.156.616,1802-0,36%1
12.24.306.616,46-0,36%1
12.24.156.616,1802-0,36%1
12.23.456.617,02-0,35%1
12.23.306.616,7402-0,35%1
12.22.156.616,46-0,36%1
12.21.456.616,1802-0,36%1
12.20.456.615,8999-0,37%1
12.20.156.617,02-0,35%1
12.20.006.616,7402-0,35%1
12.19.456.616,1802-0,36%1
12.19.306.615,6201-0,37%1
12.19.006.615,3398-0,38%1
OraValoreVar.%Volume
12.18.456.615,6201-0,37%1
12.18.006.615,8999-0,37%1
12.17.456.615,6201-0,37%1
12.17.156.615,3398-0,38%1
12.16.456.615,6201-0,37%1
12.16.156.615,8999-0,37%1
12.16.006.616,1802-0,36%1
12.15.456.616,7402-0,35%1
12.15.306.617,02-0,35%1
12.15.156.616,46-0,36%1
12.13.456.616,1802-0,36%1
12.13.156.616,46-0,36%1
12.13.006.615,0601-0,38%1
12.12.306.615,6201-0,37%1
12.12.156.615,8999-0,37%1
12.11.456.616,46-0,36%1
12.11.156.617,2998-0,35%1
12.10.156.617,5698-0,34%1
12.10.006.617,02-0,35%1
12.09.456.616,46-0,36%1
12.09.006.616,7402-0,35%1
12.08.456.617,02-0,35%1
12.08.306.616,7402-0,35%1
12.08.156.617,02-0,35%1
12.07.456.616,46-0,36%1
12.07.306.617,8501-0,34%1
12.07.156.617,5698-0,34%1
12.07.006.617,2998-0,35%1
12.06.456.617,5698-0,34%1
12.06.306.617,8501-0,34%1
OraValoreVar.%Volume
12.06.156.618,1299-0,33%1
12.06.006.617,8501-0,34%1
12.05.456.617,5698-0,34%1
12.05.306.617,2998-0,35%1
12.05.156.617,5698-0,34%1
12.05.006.618,1299-0,33%1
12.04.456.618,6899-0,32%1
12.03.456.617,8501-0,34%1
12.03.006.618,1299-0,33%1
12.02.306.618,4102-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```