Milano 12:07
44.521 -0,16%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 12:07
9.863 -0,03%
Francoforte 12:07
24.323 +0,16%

Euronext Earth Focus 40 Nr Decrement 50 Pointsxa0

ISIN: FRESG0002757 - Mercato: Euronext - Indices

1.049,56
-0,10%

Ultimo aggiornamento: 23/12/2025 12.07
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
12.07.001.049,5601-0,10%1
12.06.451.049,53-0,10%1
12.06.301.049,54-0,10%1
12.06.151.049,5601-0,10%1
12.06.001.049,54-0,10%1
12.05.451.049,51-0,10%1
12.05.301.049,50-0,10%1
12.05.151.049,33-0,12%1
12.05.001.049,28-0,12%1
12.04.451.049,23-0,13%1
12.04.301.049,22-0,13%1
12.04.151.049,24-0,13%1
12.04.001.049,23-0,13%1
12.03.451.049,24-0,13%1
12.03.301.049,3199-0,12%1
12.03.151.049,30-0,12%1
12.03.001.049,27-0,12%1
12.02.301.049,25-0,13%1
12.02.151.049,21-0,13%1
12.01.451.049,20-0,13%1
12.01.301.049,22-0,13%1
12.01.151.049,21-0,13%1
12.01.001.049,1801-0,13%1
12.00.451.049,14-0,14%1
12.00.301.049,12-0,14%1
12.00.151.049,02-0,15%1
11.59.451.048,96-0,15%1
11.59.301.049,05-0,14%1
11.59.151.049,01-0,15%1
11.59.001.049,16-0,13%1
OraValoreVar.%Volume
11.58.151.049,40-0,11%1
11.58.001.049,45-0,11%1
11.57.451.049,46-0,11%1
11.57.301.049,50-0,10%1
11.57.151.049,4301-0,11%1
11.57.001.049,47-0,10%1
11.56.451.049,51-0,10%1
11.56.301.049,38-0,11%1
11.56.151.049,39-0,11%1
11.56.001.049,48-0,10%1
11.55.451.049,28-0,12%1
11.55.301.049,41-0,11%1
11.55.151.049,51-0,10%1
11.54.301.049,54-0,10%1
11.54.151.049,58-0,09%1
11.54.001.049,66-0,09%1
11.53.451.049,70-0,08%1
11.53.301.049,65-0,09%1
11.53.151.049,66-0,09%1
11.53.001.049,55-0,10%1
11.52.451.049,5601-0,10%1
11.52.301.049,63-0,09%1
11.52.151.049,59-0,09%1
11.51.451.049,66-0,09%1
11.51.301.049,73-0,08%1
11.51.151.049,67-0,09%1
11.51.001.049,66-0,09%1
11.50.451.049,64-0,09%1
11.50.301.049,72-0,08%1
11.50.151.049,6801-0,08%1
OraValoreVar.%Volume
11.50.001.049,73-0,08%1
11.49.451.049,8101-0,07%1
11.49.301.049,88-0,07%1
11.49.151.049,96-0,06%1
11.49.001.050,00-0,05%1
11.48.451.049,90-0,06%1
11.48.301.049,95-0,06%1
11.48.151.049,91-0,06%1
11.48.001.049,9301-0,06%1
11.47.451.049,88-0,07%1
11.47.151.049,85-0,07%1
11.47.001.049,84-0,07%1
11.46.451.049,8199-0,07%1
11.46.301.049,83-0,07%1
11.46.151.049,86-0,07%1
11.46.001.049,87-0,07%1
11.45.451.049,91-0,06%1
11.45.301.049,89-0,06%1
11.45.151.049,91-0,06%1
11.45.001.049,90-0,06%1
11.44.451.049,9301-0,06%1
11.44.151.050,02-0,05%1
11.44.001.050,00-0,05%1
11.43.451.049,9301-0,06%1
11.43.301.049,97-0,06%1
11.43.151.049,95-0,06%1
11.42.451.049,87-0,07%1
11.42.301.049,89-0,06%1
11.42.151.049,84-0,07%1
11.42.001.049,80-0,07%1
OraValoreVar.%Volume
11.41.451.049,8199-0,07%1
11.41.301.049,85-0,07%1
11.41.151.049,88-0,07%1
11.41.001.049,84-0,07%1
11.40.151.049,85-0,07%1
11.40.001.049,8199-0,07%1
11.39.451.049,83-0,07%1
11.39.301.049,87-0,07%1
11.39.151.049,92-0,06%1
11.39.001.049,90-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```