Euronext Earth Focus 40 Nr Decrement 50 Pointsxa0

ISIN: FRESG0002757 - Mercato: Euronext - Indices

1.028,16

-0,37%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.028,16	-0,37%	1	1.028,16
17.35.15	1.026,60	-0,52%	1	1.026,60
17.30.30	1.025,04	-0,67%	1	1.025,04
17.30.15	1.025,00	-0,67%	1	1.025,00
17.30.00	1.025,03	-0,67%	1	1.025,03
17.29.45	1.024,66	-0,70%	1	1.024,66
17.29.30	1.024,72	-0,70%	1	1.024,72
17.29.15	1.024,38	-0,73%	1	1.024,38
17.29.00	1.024,60	-0,71%	1	1.024,60
17.28.45	1.024,38	-0,73%	1	1.024,38
17.28.30	1.024,47	-0,72%	1	1.024,47
17.28.15	1.024,33	-0,74%	1	1.024,33
17.28.00	1.024,42	-0,73%	1	1.024,42
17.27.45	1.024,47	-0,72%	1	1.024,47
17.27.30	1.024,58	-0,71%	1	1.024,58
17.27.15	1.024,85	-0,69%	1	1.024,85
17.27.00	1.024,88	-0,68%	1	1.024,88
17.26.45	1.025,00	-0,67%	1	1.025,00
17.26.30	1.024,72	-0,70%	1	1.024,72
17.26.15	1.025,0601	-0,67%	1	1.025,06
17.26.00	1.025,13	-0,66%	1	1.025,13
17.25.45	1.025,16	-0,66%	1	1.025,16
17.25.30	1.025,12	-0,66%	1	1.025,12
17.25.15	1.025,21	-0,65%	1	1.025,21
17.25.00	1.025,1801	-0,65%	1	1.025,18
17.24.45	1.025,01	-0,67%	1	1.025,01
17.24.30	1.024,8199	-0,69%	1	1.024,82
17.24.15	1.024,65	-0,71%	1	1.024,65
17.24.00	1.024,72	-0,70%	1	1.024,72
17.23.45	1.024,58	-0,71%	1	1.024,58

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	1.024,66	-0,70%	1	1.024,66
17.23.15	1.024,67	-0,70%	1	1.024,67
17.23.00	1.024,64	-0,71%	1	1.024,64
17.22.45	1.024,61	-0,71%	1	1.024,61
17.22.30	1.024,5601	-0,71%	1	1.024,56
17.22.15	1.024,66	-0,70%	1	1.024,66
17.22.00	1.024,71	-0,70%	1	1.024,71
17.21.45	1.024,80	-0,69%	1	1.024,80
17.21.30	1.025,30	-0,64%	1	1.025,30
17.21.15	1.025,33	-0,64%	1	1.025,33
17.21.00	1.025,16	-0,66%	1	1.025,16
17.20.45	1.025,20	-0,65%	1	1.025,20
17.20.30	1.025,30	-0,64%	1	1.025,30
17.20.15	1.025,41	-0,63%	1	1.025,41
17.20.00	1.025,5699	-0,62%	1	1.025,57
17.19.45	1.025,53	-0,62%	1	1.025,53
17.19.30	1.025,66	-0,61%	1	1.025,66
17.19.15	1.025,41	-0,63%	1	1.025,41
17.19.00	1.024,9301	-0,68%	1	1.024,93
17.18.45	1.024,91	-0,68%	1	1.024,91
17.18.30	1.024,73	-0,70%	1	1.024,73
17.18.15	1.024,46	-0,72%	1	1.024,46
17.18.00	1.024,33	-0,74%	1	1.024,33
17.17.45	1.024,26	-0,74%	1	1.024,26
17.17.30	1.024,05	-0,76%	1	1.024,05
17.17.15	1.024,0699	-0,76%	1	1.024,07
17.17.00	1.024,05	-0,76%	1	1.024,05
17.16.45	1.024,1899	-0,75%	1	1.024,19
17.16.30	1.024,23	-0,75%	1	1.024,23
17.16.15	1.024,52	-0,72%	1	1.024,52

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	1.024,83	-0,69%	1	1.024,83
17.15.45	1.024,50	-0,72%	1	1.024,50
17.15.30	1.024,26	-0,74%	1	1.024,26
17.15.15	1.023,64	-0,80%	1	1.023,64
17.15.00	1.023,50	-0,82%	1	1.023,50
17.14.45	1.023,31	-0,84%	1	1.023,31
17.14.30	1.023,12	-0,85%	1	1.023,12
17.14.15	1.022,92	-0,87%	1	1.022,92
17.14.00	1.022,61	-0,90%	1	1.022,61
17.13.45	1.022,45	-0,92%	1	1.022,45
17.13.30	1.022,40	-0,92%	1	1.022,40
17.13.15	1.022,28	-0,94%	1	1.022,28
17.13.00	1.022,17	-0,95%	1	1.022,17
17.12.45	1.022,20	-0,94%	1	1.022,20
17.12.30	1.022,08	-0,95%	1	1.022,08
17.12.15	1.021,84	-0,98%	1	1.021,84
17.12.00	1.021,95	-0,97%	1	1.021,95
17.11.45	1.021,81	-0,98%	1	1.021,81
17.11.30	1.021,68	-0,99%	1	1.021,68
17.11.15	1.021,56	-1,00%	1	1.021,56
17.10.45	1.021,74	-0,99%	1	1.021,74
17.10.30	1.021,73	-0,99%	1	1.021,73
17.10.15	1.021,57	-1,00%	1	1.021,57
17.10.00	1.021,61	-1,00%	1	1.021,61
17.09.30	1.021,69	-0,99%	1	1.021,69
17.09.15	1.021,74	-0,99%	1	1.021,74
17.09.00	1.021,73	-0,99%	1	1.021,73
17.08.45	1.021,66	-1,00%	1	1.021,66
17.08.30	1.021,55	-1,01%	1	1.021,55
17.08.15	1.021,30	-1,03%	1	1.021,30

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	1.021,33	-1,03%	1	1.021,33
17.07.45	1.021,44	-1,02%	1	1.021,44
17.07.30	1.021,45	-1,02%	1	1.021,45
17.07.15	1.021,38	-1,02%	1	1.021,38
17.07.00	1.021,27	-1,03%	1	1.021,27
17.06.45	1.021,41	-1,02%	1	1.021,41
17.06.30	1.021,35	-1,03%	1	1.021,35
17.06.15	1.021,37	-1,02%	1	1.021,37
17.06.00	1.021,28	-1,03%	1	1.021,28
17.05.45	1.021,45	-1,02%	1	1.021,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide