Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Earth Focus 40 Nr Decrement 50 Pointsxa0

ISIN: FRESG0002757 - Mercato: Euronext - Indices

1.051,88
+0,12%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.301.051,88+0,12%1
17.35.151.052,13+0,15%1
17.30.301.051,96+0,13%1
17.30.151.051,99+0,14%1
17.30.001.051,98+0,13%1
17.29.451.051,9399+0,13%1
17.29.301.051,98+0,13%1
17.29.151.052,03+0,14%1
17.29.001.052,0601+0,14%1
17.28.451.052,09+0,14%1
17.28.301.052,23+0,16%1
17.28.151.052,1899+0,15%1
17.28.001.052,16+0,15%1
17.27.451.052,1899+0,15%1
17.27.301.052,08+0,14%1
17.27.151.052,11+0,15%1
17.27.001.052,10+0,15%1
17.26.451.052,16+0,15%1
17.26.301.052,1801+0,15%1
17.26.151.052,28+0,16%1
17.26.001.052,29+0,16%1
17.25.451.052,3199+0,17%1
17.25.151.052,3101+0,17%1
17.25.001.052,39+0,17%1
17.24.301.052,36+0,17%1
17.24.151.052,3199+0,17%1
17.24.001.052,1899+0,15%1
17.23.451.052,23+0,16%1
17.23.301.052,15+0,15%1
17.23.001.052,09+0,14%1
OraValoreVar.%Volume
17.22.451.052,10+0,15%1
17.22.301.052,27+0,16%1
17.22.151.052,28+0,16%1
17.22.001.052,22+0,16%1
17.21.451.052,21+0,16%1
17.21.301.052,15+0,15%1
17.21.151.052,10+0,15%1
17.21.001.052,00+0,14%1
17.20.451.052,09+0,14%1
17.20.301.052,14+0,15%1
17.20.151.052,13+0,15%1
17.20.001.052,15+0,15%1
17.19.451.052,1801+0,15%1
17.19.301.052,05+0,14%1
17.19.151.052,04+0,14%1
17.19.001.051,96+0,13%1
17.18.451.051,92+0,13%1
17.18.151.051,74+0,11%1
17.18.001.051,71+0,11%1
17.17.451.051,77+0,11%1
17.17.301.051,8101+0,12%1
17.17.151.051,90+0,13%1
17.17.001.051,95+0,13%1
17.16.451.051,97+0,13%1
17.16.301.052,05+0,14%1
17.16.151.052,13+0,15%1
17.16.001.051,99+0,14%1
17.15.451.051,96+0,13%1
17.15.301.051,89+0,13%1
17.15.151.051,88+0,12%1
OraValoreVar.%Volume
17.15.001.051,84+0,12%1
17.14.451.051,85+0,12%1
17.14.301.051,84+0,12%1
17.14.151.051,95+0,13%1
17.14.001.052,02+0,14%1
17.13.451.051,97+0,13%1
17.13.301.051,89+0,13%1
17.13.001.051,92+0,13%1
17.12.451.051,9399+0,13%1
17.12.301.051,95+0,13%1
17.12.151.052,02+0,14%1
17.11.451.051,91+0,13%1
17.11.301.051,95+0,13%1
17.11.151.052,03+0,14%1
17.11.001.052,20+0,16%1
17.10.451.052,27+0,16%1
17.10.301.052,34+0,17%1
17.10.151.052,46+0,18%1
17.09.451.052,40+0,17%1
17.09.301.052,41+0,18%1
17.09.151.052,46+0,18%1
17.09.001.052,52+0,19%1
17.08.451.052,64+0,20%1
17.08.301.052,55+0,19%1
17.08.151.052,5699+0,19%1
17.08.001.052,5601+0,19%1
17.07.451.052,52+0,19%1
17.07.301.052,5601+0,19%1
17.07.151.052,5699+0,19%1
17.07.001.052,54+0,19%1
OraValoreVar.%Volume
17.06.451.052,63+0,20%1
17.06.301.052,73+0,21%1
17.06.151.052,79+0,21%1
17.06.001.052,84+0,22%1
17.05.451.052,83+0,22%1
17.05.301.052,88+0,22%1
17.05.151.052,84+0,22%1
17.05.001.052,87+0,22%1
17.04.451.052,91+0,22%1
17.04.301.052,92+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```