Milano 17:35
47.328 +0,50%
Nasdaq 17:40
24.945 +0,17%
Dow Jones 17:40
47.975 +0,14%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Energy Europe Capped Gr Decrement 50 Points

ISIN: NLIX00005552 - Mercato: Euronext - Indices

1.283,46
+3,42%

Ultimo aggiornamento: 09/04/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.40.001.283,46+3,42%1
17.39.451.283,4399+3,42%1
17.39.301.283,42+3,42%1
17.39.151.283,41+3,42%1
17.39.001.283,42+3,42%1
17.38.451.283,4301+3,42%1
17.38.301.283,40+3,42%1
17.38.151.283,45+3,42%1
17.38.001.283,4301+3,42%1
17.37.451.283,46+3,42%1
17.37.001.283,47+3,42%1
17.36.451.283,48+3,42%1
17.36.301.283,47+3,42%1
17.36.151.283,49+3,42%1
17.35.451.283,40+3,42%1
17.35.301.283,4399+3,42%1
17.35.151.282,42+3,34%1
17.35.001.281,97+3,30%1
17.34.451.281,96+3,30%1
17.34.301.281,9399+3,30%1
17.34.151.281,88+3,29%1
17.33.451.281,9301+3,30%1
17.33.301.281,9399+3,30%1
17.33.151.281,96+3,30%1
17.33.001.281,95+3,30%1
17.32.451.281,91+3,30%1
17.32.301.281,78+3,29%1
17.31.451.281,76+3,29%1
17.31.301.281,75+3,28%1
17.31.151.281,74+3,28%1
OraValoreVar.%Volume
17.31.001.281,70+3,28%1
17.30.451.281,67+3,28%1
17.30.301.281,72+3,28%1
17.30.001.281,73+3,28%1
17.29.451.281,80+3,29%1
17.29.301.281,79+3,29%1
17.29.001.281,71+3,28%1
17.28.451.281,5601+3,27%1
17.28.301.281,63+3,27%1
17.28.151.281,76+3,29%1
17.28.001.281,72+3,28%1
17.27.451.281,77+3,29%1
17.27.301.281,8199+3,29%1
17.27.151.281,65+3,28%1
17.27.001.281,70+3,28%1
17.26.451.281,60+3,27%1
17.26.301.281,59+3,27%1
17.26.151.281,60+3,27%1
17.26.001.281,17+3,24%1
17.25.451.280,98+3,22%1
17.25.301.280,72+3,20%1
17.25.151.280,80+3,21%1
17.25.001.280,66+3,20%1
17.24.451.280,8101+3,21%1
17.24.301.280,50+3,18%1
17.24.151.280,39+3,17%1
17.24.001.280,40+3,18%1
17.23.451.280,36+3,17%1
17.23.301.280,13+3,15%1
17.23.151.280,12+3,15%1
OraValoreVar.%Volume
17.23.001.280,4301+3,18%1
17.22.451.280,4399+3,18%1
17.22.301.280,53+3,19%1
17.22.151.280,78+3,21%1
17.22.001.280,8199+3,21%1
17.21.451.281,01+3,22%1
17.21.301.280,77+3,21%1
17.21.151.280,71+3,20%1
17.21.001.280,72+3,20%1
17.20.451.280,5699+3,19%1
17.20.301.280,75+3,20%1
17.20.001.280,90+3,22%1
17.19.451.281,02+3,23%1
17.19.301.280,85+3,21%1
17.19.151.281,10+3,23%1
17.19.001.281,04+3,23%1
17.18.451.281,3199+3,25%1
17.18.301.281,29+3,25%1
17.18.151.281,11+3,23%1
17.18.001.280,97+3,22%1
17.17.451.280,67+3,20%1
17.17.301.280,3101+3,17%1
17.17.151.280,74+3,20%1
17.17.001.280,77+3,21%1
17.16.451.280,73+3,20%1
17.16.301.280,4301+3,18%1
17.16.151.280,62+3,19%1
17.16.001.280,5601+3,19%1
17.15.451.280,6801+3,20%1
17.15.301.280,92+3,22%1
OraValoreVar.%Volume
17.15.151.281,05+3,23%1
17.15.001.280,45+3,18%1
17.14.451.280,25+3,16%1
17.14.301.280,13+3,15%1
17.14.151.280,16+3,16%1
17.14.001.280,70+3,20%1
17.13.451.280,8199+3,21%1
17.13.301.281,1801+3,24%1
17.13.151.281,27+3,25%1
17.13.001.281,8199+3,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```