Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Energy Europe Capped Gr Decrement 50 Points

ISIN: NLIX00005552 - Mercato: Euronext - Indices

1.283,4
+3,42%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.051.283,40+3,42%1
18.10.031.283,58+3,43%1
18.10.001.283,60+3,43%1
18.09.451.283,61+3,43%1
18.09.301.283,59+3,43%1
18.09.151.283,60+3,43%1
18.09.001.283,64+3,44%1
18.08.451.283,67+3,44%1
18.08.301.283,65+3,44%1
18.08.001.283,64+3,44%1
18.07.451.283,54+3,43%1
18.07.151.283,5699+3,43%1
18.07.001.283,5601+3,43%1
18.06.301.283,5699+3,43%1
18.06.151.283,55+3,43%1
18.06.001.283,53+3,43%1
18.05.301.283,58+3,43%1
18.05.151.283,5699+3,43%1
18.05.001.283,5601+3,43%1
18.04.451.283,55+3,43%1
18.04.301.283,53+3,43%1
18.04.151.283,54+3,43%1
18.04.001.283,59+3,43%1
18.03.451.283,58+3,43%1
18.03.301.283,62+3,44%1
18.03.151.283,64+3,44%1
18.02.301.283,63+3,44%1
18.02.001.283,61+3,43%1
18.01.151.283,64+3,44%1
18.01.001.283,61+3,43%1
OraValoreVar.%Volume
18.00.451.283,60+3,43%1
18.00.301.283,61+3,43%1
18.00.151.283,64+3,44%1
17.59.451.283,63+3,44%1
17.59.151.283,64+3,44%1
17.59.001.283,66+3,44%1
17.58.451.283,6801+3,44%1
17.58.301.283,6899+3,44%1
17.58.151.283,64+3,44%1
17.57.451.283,66+3,44%1
17.57.301.283,65+3,44%1
17.57.151.283,63+3,44%1
17.57.001.283,5601+3,43%1
17.56.451.283,62+3,44%1
17.56.001.283,61+3,43%1
17.55.301.283,60+3,43%1
17.55.151.283,49+3,42%1
17.55.001.283,4399+3,42%1
17.54.451.283,53+3,43%1
17.54.301.283,51+3,43%1
17.54.151.283,52+3,43%1
17.54.001.283,5699+3,43%1
17.53.451.283,55+3,43%1
17.53.301.283,54+3,43%1
17.53.151.283,48+3,42%1
17.53.001.283,49+3,42%1
17.52.451.283,65+3,44%1
17.52.301.283,63+3,44%1
17.51.451.283,65+3,44%1
17.51.301.283,6801+3,44%1
OraValoreVar.%Volume
17.51.151.283,72+3,44%1
17.50.451.283,74+3,44%1
17.50.301.283,77+3,45%1
17.50.151.283,75+3,45%1
17.50.001.283,76+3,45%1
17.49.451.283,75+3,45%1
17.49.301.283,73+3,44%1
17.49.151.283,65+3,44%1
17.49.001.283,64+3,44%1
17.48.451.283,49+3,42%1
17.48.301.283,48+3,42%1
17.48.151.283,49+3,42%1
17.48.001.283,47+3,42%1
17.47.451.283,51+3,43%1
17.47.301.283,52+3,43%1
17.47.151.283,50+3,43%1
17.47.001.283,46+3,42%1
17.46.451.283,4399+3,42%1
17.46.151.283,53+3,43%1
17.46.001.283,52+3,43%1
17.45.451.283,5699+3,43%1
17.45.301.283,58+3,43%1
17.45.151.283,60+3,43%1
17.45.001.283,55+3,43%1
17.44.451.283,58+3,43%1
17.44.301.283,59+3,43%1
17.44.151.283,5601+3,43%1
17.43.451.283,63+3,44%1
17.43.301.283,55+3,43%1
17.43.151.283,53+3,43%1
OraValoreVar.%Volume
17.43.001.283,52+3,43%1
17.42.451.283,54+3,43%1
17.42.151.283,52+3,43%1
17.42.001.283,53+3,43%1
17.41.451.283,49+3,42%1
17.41.301.283,51+3,43%1
17.41.151.283,50+3,43%1
17.41.001.283,48+3,42%1
17.40.451.283,46+3,42%1
17.40.151.283,50+3,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```