Euronext Esg Biodiversity Screened Eurozone 50 Decrem

ISIN: FRESG0000124 - Mercato: Euronext - Indices

2.049,96

+0,79%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	2.049,96	+0,79%	1	2.049,96
17.35.30	2.050,00	+0,79%	1	2.050,00
17.35.15	2.051,3501	+0,85%	1	2.051,35
17.30.15	2.052,05	+0,89%	1	2.052,05
17.30.00	2.052,1101	+0,89%	1	2.052,11
17.29.45	2.052,3201	+0,90%	1	2.052,32
17.29.30	2.052,3601	+0,90%	1	2.052,36
17.29.15	2.052,46	+0,91%	1	2.052,46
17.29.00	2.052,1499	+0,89%	1	2.052,15
17.28.45	2.052,0901	+0,89%	1	2.052,09
17.28.30	2.052,1399	+0,89%	1	2.052,14
17.28.15	2.051,99	+0,89%	1	2.051,99
17.27.45	2.051,80	+0,88%	1	2.051,80
17.27.30	2.051,4099	+0,86%	1	2.051,41
17.27.15	2.051,45	+0,86%	1	2.051,45
17.27.00	2.051,1799	+0,85%	1	2.051,18
17.26.45	2.051,05	+0,84%	1	2.051,05
17.26.30	2.051,00	+0,84%	1	2.051,00
17.26.15	2.051,55	+0,86%	1	2.051,55
17.26.00	2.051,73	+0,87%	1	2.051,73
17.25.45	2.051,53	+0,86%	1	2.051,53
17.25.30	2.051,46	+0,86%	1	2.051,46
17.25.15	2.050,9399	+0,83%	1	2.050,94
17.25.00	2.050,96	+0,83%	1	2.050,96
17.24.45	2.051,1101	+0,84%	1	2.051,11
17.24.30	2.050,9099	+0,83%	1	2.050,91
17.24.15	2.051,05	+0,84%	1	2.051,05
17.24.00	2.050,3101	+0,80%	1	2.050,31
17.23.45	2.050,3799	+0,81%	1	2.050,38
17.23.30	2.050,49	+0,81%	1	2.050,49

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.050,5801	+0,82%	1	2.050,58
17.23.00	2.050,6399	+0,82%	1	2.050,64
17.22.45	2.050,53	+0,81%	1	2.050,53
17.22.30	2.050,50	+0,81%	1	2.050,50
17.22.15	2.050,3799	+0,81%	1	2.050,38
17.22.00	2.050,50	+0,81%	1	2.050,50
17.21.45	2.050,6299	+0,82%	1	2.050,63
17.21.30	2.050,8101	+0,83%	1	2.050,81
17.21.15	2.050,99	+0,84%	1	2.050,99
17.21.00	2.050,78	+0,83%	1	2.050,78
17.20.45	2.050,8101	+0,83%	1	2.050,81
17.20.30	2.050,6001	+0,82%	1	2.050,60
17.20.15	2.050,52	+0,81%	1	2.050,52
17.20.00	2.050,49	+0,81%	1	2.050,49
17.19.45	2.050,1101	+0,79%	1	2.050,11
17.19.30	2.050,1001	+0,79%	1	2.050,10
17.19.00	2.050,3301	+0,80%	1	2.050,33
17.18.45	2.050,26	+0,80%	1	2.050,26
17.18.30	2.050,3201	+0,80%	1	2.050,32
17.18.15	2.049,98	+0,79%	1	2.049,98
17.18.00	2.049,80	+0,78%	1	2.049,80
17.17.45	2.049,6101	+0,77%	1	2.049,61
17.17.30	2.049,3999	+0,76%	1	2.049,40
17.17.15	2.049,79	+0,78%	1	2.049,79
17.17.00	2.049,8301	+0,78%	1	2.049,83
17.16.45	2.049,26	+0,75%	1	2.049,26
17.16.30	2.048,70	+0,72%	1	2.048,70
17.16.15	2.048,22	+0,70%	1	2.048,22
17.16.00	2.048,1101	+0,69%	1	2.048,11
17.15.45	2.047,74	+0,68%	1	2.047,74

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	2.047,62	+0,67%	1	2.047,62
17.15.15	2.047,29	+0,65%	1	2.047,29
17.15.00	2.047,0601	+0,64%	1	2.047,06
17.14.45	2.047,08	+0,64%	1	2.047,08
17.14.30	2.047,29	+0,65%	1	2.047,29
17.14.15	2.046,99	+0,64%	1	2.046,99
17.14.00	2.046,97	+0,64%	1	2.046,97
17.13.45	2.046,96	+0,64%	1	2.046,96
17.13.30	2.047,04	+0,64%	1	2.047,04
17.13.15	2.046,89	+0,63%	1	2.046,89
17.13.00	2.047,05	+0,64%	1	2.047,05
17.12.45	2.047,26	+0,65%	1	2.047,26
17.12.30	2.047,23	+0,65%	1	2.047,23
17.12.15	2.047,46	+0,66%	1	2.047,46
17.12.00	2.047,29	+0,65%	1	2.047,29
17.11.45	2.047,1899	+0,65%	1	2.047,19
17.11.30	2.047,04	+0,64%	1	2.047,04
17.11.15	2.047,3199	+0,66%	1	2.047,32
17.11.00	2.046,91	+0,64%	1	2.046,91
17.10.45	2.047,21	+0,65%	1	2.047,21
17.10.30	2.046,95	+0,64%	1	2.046,95
17.10.15	2.047,29	+0,65%	1	2.047,29
17.10.00	2.046,99	+0,64%	1	2.046,99
17.09.45	2.046,6899	+0,62%	1	2.046,69
17.09.30	2.046,5601	+0,62%	1	2.046,56
17.09.15	2.046,29	+0,61%	1	2.046,29
17.09.00	2.046,40	+0,61%	1	2.046,40
17.08.45	2.046,59	+0,62%	1	2.046,59
17.08.30	2.046,5601	+0,62%	1	2.046,56
17.08.15	2.046,62	+0,62%	1	2.046,62

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	2.046,66	+0,62%	1	2.046,66
17.07.45	2.046,76	+0,63%	1	2.046,76
17.07.30	2.046,54	+0,62%	1	2.046,54
17.07.15	2.046,42	+0,61%	1	2.046,42
17.07.00	2.046,29	+0,61%	1	2.046,29
17.06.45	2.046,34	+0,61%	1	2.046,34
17.06.30	2.046,53	+0,62%	1	2.046,53
17.06.15	2.046,51	+0,62%	1	2.046,51
17.06.00	2.046,52	+0,62%	1	2.046,52
17.05.45	2.046,86	+0,63%	1	2.046,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide