Euronext Esg Biodiversity Screened Eurozone 50 Decrem

ISIN: FRESG0000124 - Mercato: Euronext - Indices

2.038,13

-0,34%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.038,13	-0,34%	1	2.038,13
17.35.15	2.035,50	-0,47%	1	2.035,50
17.30.15	2.031,85	-0,65%	1	2.031,85
17.30.00	2.031,90	-0,65%	1	2.031,90
17.29.45	2.031,40	-0,67%	1	2.031,40
17.29.30	2.031,62	-0,66%	1	2.031,62
17.29.15	2.030,9301	-0,69%	1	2.030,93
17.29.00	2.031,30	-0,68%	1	2.031,30
17.28.45	2.031,00	-0,69%	1	2.031,00
17.28.30	2.031,13	-0,68%	1	2.031,13
17.28.15	2.030,88	-0,70%	1	2.030,88
17.28.00	2.031,02	-0,69%	1	2.031,02
17.27.45	2.031,04	-0,69%	1	2.031,04
17.27.30	2.031,26	-0,68%	1	2.031,26
17.27.15	2.031,62	-0,66%	1	2.031,62
17.27.00	2.031,77	-0,65%	1	2.031,77
17.26.45	2.032,00	-0,64%	1	2.032,00
17.26.30	2.031,5699	-0,66%	1	2.031,57
17.26.15	2.032,03	-0,64%	1	2.032,03
17.26.00	2.031,95	-0,64%	1	2.031,95
17.25.45	2.032,01	-0,64%	1	2.032,01
17.25.30	2.031,8101	-0,65%	1	2.031,81
17.25.15	2.031,78	-0,65%	1	2.031,78
17.25.00	2.031,74	-0,65%	1	2.031,74
17.24.45	2.031,34	-0,67%	1	2.031,34
17.24.30	2.030,88	-0,70%	1	2.030,88
17.24.15	2.030,52	-0,71%	1	2.030,52
17.24.00	2.030,5601	-0,71%	1	2.030,56
17.23.45	2.030,27	-0,73%	1	2.030,27
17.23.30	2.030,26	-0,73%	1	2.030,26

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.030,40	-0,72%	1	2.030,40
17.23.00	2.030,37	-0,72%	1	2.030,37
17.22.45	2.030,47	-0,72%	1	2.030,47
17.22.30	2.030,35	-0,72%	1	2.030,35
17.22.15	2.030,41	-0,72%	1	2.030,41
17.22.00	2.030,53	-0,71%	1	2.030,53
17.21.45	2.030,58	-0,71%	1	2.030,58
17.21.30	2.031,55	-0,66%	1	2.031,55
17.21.15	2.031,38	-0,67%	1	2.031,38
17.21.00	2.031,0601	-0,69%	1	2.031,06
17.20.45	2.031,14	-0,68%	1	2.031,14
17.20.30	2.031,21	-0,68%	1	2.031,21
17.20.15	2.031,65	-0,66%	1	2.031,65
17.20.00	2.031,66	-0,66%	1	2.031,66
17.19.45	2.031,76	-0,65%	1	2.031,76
17.19.30	2.031,92	-0,64%	1	2.031,92
17.19.15	2.031,49	-0,67%	1	2.031,49
17.19.00	2.030,53	-0,71%	1	2.030,53
17.18.45	2.030,66	-0,71%	1	2.030,66
17.18.30	2.030,25	-0,73%	1	2.030,25
17.18.15	2.029,73	-0,75%	1	2.029,73
17.18.00	2.029,3101	-0,77%	1	2.029,31
17.17.45	2.029,0699	-0,78%	1	2.029,07
17.17.30	2.028,5699	-0,81%	1	2.028,57
17.17.15	2.028,6801	-0,80%	1	2.028,68
17.17.00	2.028,61	-0,81%	1	2.028,61
17.16.45	2.029,00	-0,79%	1	2.029,00
17.16.30	2.029,1899	-0,78%	1	2.029,19
17.16.15	2.029,70	-0,75%	1	2.029,70
17.16.00	2.030,40	-0,72%	1	2.030,40

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.029,8101	-0,75%	1	2.029,81
17.15.30	2.029,50	-0,76%	1	2.029,50
17.15.15	2.028,5601	-0,81%	1	2.028,56
17.15.00	2.028,3101	-0,82%	1	2.028,31
17.14.45	2.027,99	-0,84%	1	2.027,99
17.14.30	2.028,03	-0,84%	1	2.028,03
17.14.15	2.027,77	-0,85%	1	2.027,77
17.14.00	2.027,48	-0,86%	1	2.027,48
17.13.45	2.027,20	-0,88%	1	2.027,20
17.13.30	2.027,22	-0,87%	1	2.027,22
17.13.15	2.027,0601	-0,88%	1	2.027,06
17.13.00	2.026,87	-0,89%	1	2.026,87
17.12.45	2.026,71	-0,90%	1	2.026,71
17.12.30	2.026,42	-0,91%	1	2.026,42
17.12.00	2.025,96	-0,94%	1	2.025,96
17.11.45	2.025,97	-0,94%	1	2.025,97
17.11.30	2.025,79	-0,94%	1	2.025,79
17.11.15	2.025,5601	-0,96%	1	2.025,56
17.11.00	2.025,79	-0,94%	1	2.025,79
17.10.45	2.025,67	-0,95%	1	2.025,67
17.10.30	2.025,52	-0,96%	1	2.025,52
17.10.15	2.025,35	-0,97%	1	2.025,35
17.10.00	2.025,3101	-0,97%	1	2.025,31
17.09.45	2.025,55	-0,96%	1	2.025,55
17.09.30	2.025,58	-0,95%	1	2.025,58
17.09.15	2.025,6801	-0,95%	1	2.025,68
17.09.00	2.025,52	-0,96%	1	2.025,52
17.08.45	2.025,45	-0,96%	1	2.025,45
17.08.30	2.025,28	-0,97%	1	2.025,28
17.08.15	2.024,84	-0,99%	1	2.024,84

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	2.024,97	-0,98%	1	2.024,97
17.07.45	2.025,28	-0,97%	1	2.025,28
17.07.30	2.025,41	-0,96%	1	2.025,41
17.07.15	2.025,24	-0,97%	1	2.025,24
17.07.00	2.025,03	-0,98%	1	2.025,03
17.06.45	2.025,28	-0,97%	1	2.025,28
17.06.30	2.025,24	-0,97%	1	2.025,24
17.06.15	2.025,12	-0,98%	1	2.025,12
17.06.00	2.025,05	-0,98%	1	2.025,05
17.05.45	2.025,28	-0,97%	1	2.025,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide