Milano 17:06
45.498 +0,15%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:06
10.468 +0,20%
Francoforte 17:06
24.805 -0,44%

Euronext Esg Biodiversity Screened Eurozone 50 Decrem

ISIN: FRESG0000132 - Mercato: Euronext - Indices

1.779,03
+0,13%

Ultimo aggiornamento: 16/02/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.06.001.779,03+0,13%1
17.05.451.779,0699+0,14%1
17.05.301.779,09+0,14%1
17.05.151.778,64+0,11%1
17.05.001.778,98+0,13%1
17.04.451.779,0601+0,13%1
17.04.301.778,88+0,12%1
17.04.151.778,90+0,13%1
17.04.001.778,71+0,11%1
17.03.451.778,73+0,12%1
17.03.301.778,51+0,10%1
17.03.151.778,50+0,10%1
17.03.001.778,76+0,12%1
17.02.451.778,91+0,13%1
17.02.301.778,89+0,12%1
17.02.151.778,88+0,12%1
17.02.001.778,77+0,12%1
17.01.451.778,72+0,12%1
17.01.301.778,96+0,13%1
17.01.151.779,0699+0,14%1
17.01.001.779,01+0,13%1
17.00.451.779,1801+0,14%1
17.00.301.779,15+0,14%1
17.00.151.779,24+0,14%1
17.00.001.779,30+0,15%1
16.59.301.779,41+0,15%1
16.59.151.779,37+0,15%1
16.59.001.779,3101+0,15%1
16.58.451.779,29+0,15%1
16.58.301.779,23+0,14%1
OraValoreVar.%Volume
16.58.151.779,17+0,14%1
16.58.001.779,00+0,13%1
16.57.451.778,98+0,13%1
16.57.301.779,30+0,15%1
16.57.151.779,3199+0,15%1
16.57.001.779,08+0,14%1
16.56.451.779,10+0,14%1
16.56.301.779,86+0,18%1
16.56.151.780,28+0,20%1
16.56.001.780,46+0,21%1
16.55.451.780,50+0,22%1
16.55.301.780,52+0,22%1
16.55.151.780,8199+0,23%1
16.55.001.780,79+0,23%1
16.54.451.780,66+0,22%1
16.54.301.780,62+0,22%1
16.54.151.780,80+0,23%1
16.53.451.780,83+0,23%1
16.53.301.780,9399+0,24%1
16.53.151.781,01+0,24%1
16.53.001.781,20+0,25%1
16.52.451.781,4399+0,27%1
16.52.301.781,65+0,28%1
16.52.151.781,4301+0,27%1
16.52.001.782,11+0,31%1
16.51.451.781,96+0,30%1
16.51.301.781,84+0,29%1
16.51.151.781,66+0,28%1
16.51.001.781,64+0,28%1
16.50.451.781,4301+0,27%1
OraValoreVar.%Volume
16.50.301.781,34+0,26%1
16.50.151.781,30+0,26%1
16.50.001.781,16+0,25%1
16.49.451.781,09+0,25%1
16.49.301.781,16+0,25%1
16.49.151.781,03+0,25%1
16.49.001.781,09+0,25%1
16.48.451.780,97+0,24%1
16.48.301.780,96+0,24%1
16.48.151.780,95+0,24%1
16.48.001.780,91+0,24%1
16.47.451.780,33+0,21%1
16.47.301.780,36+0,21%1
16.47.151.780,35+0,21%1
16.47.001.780,33+0,21%1
16.46.451.780,51+0,22%1
16.46.301.780,42+0,21%1
16.46.151.780,6899+0,23%1
16.46.001.780,74+0,23%1
16.45.451.780,75+0,23%1
16.45.301.780,50+0,22%1
16.45.151.780,27+0,20%1
16.45.001.780,64+0,22%1
16.44.451.780,75+0,23%1
16.44.151.780,60+0,22%1
16.44.001.781,10+0,25%1
16.43.301.781,0699+0,25%1
16.43.151.781,10+0,25%1
16.43.001.781,21+0,26%1
16.42.451.781,03+0,25%1
OraValoreVar.%Volume
16.42.301.781,16+0,25%1
16.42.151.781,12+0,25%1
16.42.001.781,00+0,24%1
16.41.451.781,1801+0,25%1
16.41.301.781,39+0,27%1
16.41.151.781,26+0,26%1
16.41.001.781,10+0,25%1
16.40.451.781,05+0,25%1
16.40.301.780,74+0,23%1
16.40.151.780,83+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```