Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Euronext Esg Biodiversity Screened Eurozone 50 Decrem

ISIN: FRESG0000132 - Mercato: Euronext - Indices

1.747,45
INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.451.747,45INV.1
17.35.301.747,49INV.1
17.35.151.748,64+0,07%1
17.30.151.749,24+0,10%1
17.30.001.749,29+0,11%1
17.29.451.749,47+0,12%1
17.29.301.749,51+0,12%1
17.29.151.749,59+0,12%1
17.29.001.749,3199+0,11%1
17.28.451.749,27+0,10%1
17.28.301.749,3199+0,11%1
17.28.151.749,1899+0,10%1
17.28.001.749,02+0,09%1
17.27.451.749,03+0,09%1
17.27.301.748,6899+0,07%1
17.27.151.748,73+0,07%1
17.27.001.748,49+0,06%1
17.26.451.748,38+0,05%1
17.26.301.748,35+0,05%1
17.26.151.748,8101+0,08%1
17.26.001.748,96+0,09%1
17.25.451.748,80+0,08%1
17.25.301.748,73+0,07%1
17.25.151.748,29+0,05%1
17.25.001.748,3101+0,05%1
17.24.451.748,4399+0,06%1
17.24.301.748,26+0,05%1
17.24.151.748,38+0,05%1
17.24.001.747,75+0,02%1
17.23.451.747,8101+0,02%1
OraValoreVar.%Volume
17.23.301.747,91+0,03%1
17.23.151.747,98+0,03%1
17.23.001.748,04+0,03%1
17.22.451.747,9399+0,03%1
17.22.301.747,92+0,03%1
17.22.151.747,8199+0,02%1
17.22.001.747,92+0,03%1
17.21.451.748,03+0,03%1
17.21.301.748,1801+0,04%1
17.21.151.748,34+0,05%1
17.21.001.748,16+0,04%1
17.20.451.748,1801+0,04%1
17.20.301.748,01+0,03%1
17.20.151.747,9301+0,03%1
17.20.001.747,90+0,03%1
17.19.301.747,58+0,01%1
17.19.151.747,77+0,02%1
17.19.001.747,78+0,02%1
17.18.451.747,71+0,01%1
17.18.301.747,76+0,02%1
17.18.151.747,47INV.1
17.18.001.747,3199-0,01%1
17.17.451.747,16-0,02%1
17.17.301.746,98-0,03%1
17.17.151.747,3101-0,01%1
17.17.001.747,34-0,01%1
17.16.451.746,86-0,03%1
17.16.301.746,39-0,06%1
17.16.151.745,97-0,08%1
17.16.001.745,88-0,09%1
OraValoreVar.%Volume
17.15.451.745,5601-0,11%1
17.15.301.745,46-0,11%1
17.15.151.745,1801-0,13%1
17.15.001.744,99-0,14%1
17.14.451.745,00-0,14%1
17.14.301.745,1801-0,13%1
17.14.151.744,9301-0,14%1
17.14.001.744,91-0,15%1
17.13.451.744,90-0,15%1
17.13.301.744,97-0,14%1
17.13.151.744,84-0,15%1
17.13.001.744,98-0,14%1
17.12.451.745,15-0,13%1
17.12.301.745,13-0,13%1
17.12.151.745,3199-0,12%1
17.12.001.745,1801-0,13%1
17.11.451.745,10-0,13%1
17.11.301.744,96-0,14%1
17.11.151.745,20-0,13%1
17.11.001.744,86-0,15%1
17.10.451.745,11-0,13%1
17.10.301.744,89-0,15%1
17.10.151.745,1801-0,13%1
17.10.001.744,9301-0,14%1
17.09.451.744,67-0,16%1
17.09.301.744,5601-0,17%1
17.09.151.744,3199-0,18%1
17.09.001.744,42-0,17%1
17.08.451.744,59-0,16%1
17.08.301.744,5601-0,17%1
OraValoreVar.%Volume
17.08.151.744,61-0,16%1
17.08.001.744,64-0,16%1
17.07.451.744,73-0,16%1
17.07.301.744,54-0,17%1
17.07.151.744,4399-0,17%1
17.07.001.744,33-0,18%1
17.06.451.744,37-0,18%1
17.06.301.744,53-0,17%1
17.06.001.744,52-0,17%1
17.05.451.744,8101-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```