Euronext Esg Biodiversity Screened Eurozone 50 Decrem

ISIN: FRESG0000132 - Mercato: Euronext - Indices

1.731,9

-0,34%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.731,90	-0,34%	1	1.731,90
17.35.15	1.729,67	-0,47%	1	1.729,67
17.30.15	1.726,5699	-0,65%	1	1.726,57
17.30.00	1.726,61	-0,65%	1	1.726,61
17.29.45	1.726,1899	-0,67%	1	1.726,19
17.29.30	1.726,38	-0,66%	1	1.726,38
17.29.15	1.725,79	-0,70%	1	1.725,79
17.29.00	1.726,10	-0,68%	1	1.726,10
17.28.45	1.725,85	-0,69%	1	1.725,85
17.28.30	1.725,96	-0,69%	1	1.725,96
17.28.15	1.725,74	-0,70%	1	1.725,74
17.28.00	1.725,86	-0,69%	1	1.725,86
17.27.45	1.725,88	-0,69%	1	1.725,88
17.27.30	1.726,0699	-0,68%	1	1.726,07
17.27.15	1.726,37	-0,66%	1	1.726,37
17.27.00	1.726,50	-0,66%	1	1.726,50
17.26.45	1.726,70	-0,64%	1	1.726,70
17.26.30	1.726,33	-0,67%	1	1.726,33
17.26.15	1.726,72	-0,64%	1	1.726,72
17.26.00	1.726,65	-0,65%	1	1.726,65
17.25.45	1.726,71	-0,64%	1	1.726,71
17.25.30	1.726,53	-0,65%	1	1.726,53
17.25.15	1.726,50	-0,66%	1	1.726,50
17.25.00	1.726,48	-0,66%	1	1.726,48
17.24.45	1.726,14	-0,68%	1	1.726,14
17.24.30	1.725,74	-0,70%	1	1.725,74
17.24.15	1.725,4301	-0,72%	1	1.725,43
17.24.00	1.725,47	-0,71%	1	1.725,47
17.23.30	1.725,22	-0,73%	1	1.725,22
17.23.15	1.725,33	-0,72%	1	1.725,33

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	1.725,3101	-0,72%	1	1.725,31
17.22.45	1.725,39	-0,72%	1	1.725,39
17.22.30	1.725,29	-0,73%	1	1.725,29
17.22.15	1.725,34	-0,72%	1	1.725,34
17.22.00	1.725,45	-0,72%	1	1.725,45
17.21.45	1.725,49	-0,71%	1	1.725,49
17.21.30	1.726,3199	-0,67%	1	1.726,32
17.21.15	1.726,17	-0,67%	1	1.726,17
17.21.00	1.725,89	-0,69%	1	1.725,89
17.20.45	1.725,96	-0,69%	1	1.725,96
17.20.30	1.726,02	-0,68%	1	1.726,02
17.20.15	1.726,40	-0,66%	1	1.726,40
17.20.00	1.726,41	-0,66%	1	1.726,41
17.19.45	1.726,49	-0,66%	1	1.726,49
17.19.30	1.726,62	-0,65%	1	1.726,62
17.19.15	1.726,26	-0,67%	1	1.726,26
17.19.00	1.725,4399	-0,72%	1	1.725,44
17.18.45	1.725,55	-0,71%	1	1.725,55
17.18.30	1.725,21	-0,73%	1	1.725,21
17.18.15	1.724,77	-0,75%	1	1.724,77
17.18.00	1.724,41	-0,78%	1	1.724,41
17.17.45	1.724,20	-0,79%	1	1.724,20
17.17.30	1.723,78	-0,81%	1	1.723,78
17.17.15	1.723,87	-0,81%	1	1.723,87
17.17.00	1.723,8101	-0,81%	1	1.723,81
17.16.45	1.724,15	-0,79%	1	1.724,15
17.16.30	1.724,30	-0,78%	1	1.724,30
17.16.15	1.724,74	-0,76%	1	1.724,74
17.16.00	1.725,34	-0,72%	1	1.725,34
17.15.45	1.724,84	-0,75%	1	1.724,84

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	1.724,5699	-0,77%	1	1.724,57
17.15.15	1.723,77	-0,81%	1	1.723,77
17.15.00	1.723,5601	-0,82%	1	1.723,56
17.14.45	1.723,29	-0,84%	1	1.723,29
17.14.30	1.723,3199	-0,84%	1	1.723,32
17.14.15	1.723,10	-0,85%	1	1.723,10
17.14.00	1.722,85	-0,87%	1	1.722,85
17.13.45	1.722,61	-0,88%	1	1.722,61
17.13.30	1.722,63	-0,88%	1	1.722,63
17.13.15	1.722,49	-0,89%	1	1.722,49
17.13.00	1.722,33	-0,90%	1	1.722,33
17.12.45	1.722,20	-0,90%	1	1.722,20
17.12.30	1.721,95	-0,92%	1	1.721,95
17.12.00	1.721,5601	-0,94%	1	1.721,56
17.11.45	1.721,5699	-0,94%	1	1.721,57
17.11.30	1.721,42	-0,95%	1	1.721,42
17.11.15	1.721,23	-0,96%	1	1.721,23
17.11.00	1.721,42	-0,95%	1	1.721,42
17.10.45	1.721,3199	-0,95%	1	1.721,32
17.10.30	1.721,1899	-0,96%	1	1.721,19
17.10.15	1.721,04	-0,97%	1	1.721,04
17.10.00	1.721,01	-0,97%	1	1.721,01
17.09.45	1.721,22	-0,96%	1	1.721,22
17.09.30	1.721,24	-0,96%	1	1.721,24
17.09.15	1.721,3199	-0,95%	1	1.721,32
17.09.00	1.721,1801	-0,96%	1	1.721,18
17.08.45	1.721,13	-0,96%	1	1.721,13
17.08.30	1.720,98	-0,97%	1	1.720,98
17.08.15	1.720,61	-0,99%	1	1.720,61
17.08.00	1.720,73	-0,99%	1	1.720,73

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	1.720,98	-0,97%	1	1.720,98
17.07.30	1.721,09	-0,97%	1	1.721,09
17.07.15	1.720,95	-0,97%	1	1.720,95
17.07.00	1.720,77	-0,99%	1	1.720,77
17.06.45	1.720,98	-0,97%	1	1.720,98
17.06.30	1.720,95	-0,97%	1	1.720,95
17.06.15	1.720,85	-0,98%	1	1.720,85
17.06.00	1.720,79	-0,98%	1	1.720,79
17.05.45	1.720,98	-0,97%	1	1.720,98
17.05.30	1.720,59	-1,00%	1	1.720,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide