Euronext Esg Biodiversity Screened Eurozone 50 Decrem

ISIN: FRESG0005396 - Mercato: Euronext - Indices

913,92

-0,73%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	913,92	-0,73%	1	913,92
17.35.15	914,67	-0,65%	1	914,67
17.30.30	915,02	-0,61%	1	915,02
17.30.00	915,08	-0,61%	1	915,08
17.29.45	914,88	-0,63%	1	914,88
17.29.30	914,80	-0,64%	1	914,80
17.29.15	914,72	-0,64%	1	914,72
17.29.00	914,56	-0,66%	1	914,56
17.28.30	914,77	-0,64%	1	914,77
17.28.15	914,59	-0,66%	1	914,59
17.28.00	914,69	-0,65%	1	914,69
17.27.45	914,95	-0,62%	1	914,95
17.27.30	915,01	-0,61%	1	915,01
17.27.15	914,90	-0,62%	1	914,90
17.27.00	914,82	-0,63%	1	914,82
17.26.30	914,88	-0,63%	1	914,88
17.26.15	914,81	-0,63%	1	914,81
17.26.00	914,62	-0,65%	1	914,62
17.25.45	914,38	-0,68%	1	914,38
17.25.30	914,30	-0,69%	1	914,30
17.25.15	913,97	-0,73%	1	913,97
17.25.00	914,26	-0,69%	1	914,26
17.24.45	914,01	-0,72%	1	914,01
17.24.30	913,90	-0,73%	1	913,90
17.24.15	913,93	-0,73%	1	913,93
17.24.00	913,89	-0,73%	1	913,89
17.23.45	914,00	-0,72%	1	914,00
17.23.30	914,08	-0,71%	1	914,08
17.23.15	914,07	-0,71%	1	914,07
17.23.00	913,95	-0,73%	1	913,95

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	914,15	-0,71%	1	914,15
17.22.30	914,13	-0,71%	1	914,13
17.22.15	914,05	-0,72%	1	914,05
17.21.45	913,95	-0,73%	1	913,95
17.21.30	914,03	-0,72%	1	914,03
17.21.15	914,13	-0,71%	1	914,13
17.21.00	914,54	-0,66%	1	914,54
17.20.45	914,67	-0,65%	1	914,67
17.20.30	914,95	-0,62%	1	914,95
17.20.15	914,85	-0,63%	1	914,85
17.20.00	914,81	-0,63%	1	914,81
17.19.45	914,80	-0,64%	1	914,80
17.19.30	914,91	-0,62%	1	914,91
17.19.15	914,68	-0,65%	1	914,68
17.19.00	914,69	-0,65%	1	914,69
17.18.45	914,90	-0,62%	1	914,90
17.18.30	914,75	-0,64%	1	914,75
17.18.15	914,81	-0,63%	1	914,81
17.18.00	914,89	-0,63%	1	914,89
17.17.45	914,88	-0,63%	1	914,88
17.17.30	915,02	-0,61%	1	915,02
17.17.15	914,94	-0,62%	1	914,94
17.17.00	914,81	-0,63%	1	914,81
17.16.45	914,95	-0,62%	1	914,95
17.16.30	915,18	-0,59%	1	915,18
17.16.15	915,11	-0,60%	1	915,11
17.16.00	915,23	-0,59%	1	915,23
17.15.45	915,12	-0,60%	1	915,12
17.15.30	914,94	-0,62%	1	914,94
17.15.15	914,92	-0,62%	1	914,92

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	914,83	-0,63%	1	914,83
17.14.45	914,99	-0,61%	1	914,99
17.14.30	914,95	-0,62%	1	914,95
17.14.15	914,93	-0,62%	1	914,93
17.14.00	915,07	-0,61%	1	915,07
17.13.45	915,17	-0,60%	1	915,17
17.13.30	915,02	-0,61%	1	915,02
17.13.15	915,21	-0,59%	1	915,21
17.13.00	914,99	-0,61%	1	914,99
17.12.45	915,12	-0,60%	1	915,12
17.12.30	915,01	-0,61%	1	915,01
17.12.15	915,07	-0,61%	1	915,07
17.12.00	914,55	-0,66%	1	914,55
17.11.45	914,42	-0,68%	1	914,42
17.11.30	914,60	-0,66%	1	914,60
17.11.15	914,69	-0,65%	1	914,69
17.11.00	914,62	-0,65%	1	914,62
17.10.45	914,44	-0,67%	1	914,44
17.10.30	914,39	-0,68%	1	914,39
17.10.15	914,53	-0,66%	1	914,53
17.10.00	914,75	-0,64%	1	914,75
17.09.45	914,82	-0,63%	1	914,82
17.09.30	914,55	-0,66%	1	914,55
17.09.15	914,62	-0,65%	1	914,62
17.09.00	914,66	-0,65%	1	914,66
17.08.45	914,90	-0,62%	1	914,90
17.08.30	914,81	-0,63%	1	914,81
17.08.15	915,07	-0,61%	1	915,07
17.08.00	915,04	-0,61%	1	915,04
17.07.45	915,02	-0,61%	1	915,02

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	915,09	-0,60%	1	915,09
17.07.15	915,37	-0,57%	1	915,37
17.07.00	915,31	-0,58%	1	915,31
17.06.45	915,28	-0,58%	1	915,28
17.06.30	915,30	-0,58%	1	915,30
17.06.15	914,86	-0,63%	1	914,86
17.06.00	914,84	-0,63%	1	914,84
17.05.45	915,15	-0,60%	1	915,15
17.05.30	915,09	-0,60%	1	915,09
17.05.15	914,99	-0,61%	1	914,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide