Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Esg Biodiversity Screened Eurozone 50 Decrem

ISIN: FRESG0005396 - Mercato: Euronext - Indices

911,85
-0,35%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.30911,85-0,35%1
17.35.15910,67-0,47%1
17.30.15909,04-0,65%1
17.30.00909,06-0,65%1
17.29.45908,84-0,67%1
17.29.30908,94-0,66%1
17.29.15908,63-0,70%1
17.29.00908,79-0,68%1
17.28.45908,66-0,69%1
17.28.30908,72-0,69%1
17.28.15908,60-0,70%1
17.28.00908,67-0,69%1
17.27.45908,68-0,69%1
17.27.30908,78-0,68%1
17.27.15908,94-0,66%1
17.27.00909,00-0,66%1
17.26.45909,11-0,64%1
17.26.30908,91-0,67%1
17.26.15909,12-0,64%1
17.26.00909,08-0,65%1
17.25.45909,11-0,64%1
17.25.30909,02-0,65%1
17.25.15909,01-0,66%1
17.25.00908,99-0,66%1
17.24.45908,81-0,68%1
17.24.30908,60-0,70%1
17.24.15908,44-0,72%1
17.24.00908,46-0,72%1
17.23.30908,33-0,73%1
17.23.15908,39-0,72%1
OraValoreVar.%Volume
17.23.00908,38-0,72%1
17.22.45908,42-0,72%1
17.22.30908,37-0,73%1
17.22.15908,39-0,72%1
17.22.00908,45-0,72%1
17.21.45908,47-0,71%1
17.21.30908,91-0,67%1
17.21.15908,83-0,68%1
17.21.00908,68-0,69%1
17.20.45908,72-0,69%1
17.20.30908,75-0,68%1
17.20.00908,95-0,66%1
17.19.45909,00-0,66%1
17.19.30909,07-0,65%1
17.19.15908,88-0,67%1
17.19.00908,45-0,72%1
17.18.45908,50-0,71%1
17.18.30908,32-0,73%1
17.18.15908,08-0,76%1
17.18.00907,90-0,78%1
17.17.45907,79-0,79%1
17.17.30907,57-0,81%1
17.17.15907,62-0,81%1
17.17.00907,59-0,81%1
17.16.45907,76-0,79%1
17.16.30907,87-0,78%1
17.16.15908,08-0,76%1
17.16.00908,39-0,72%1
17.15.45908,13-0,75%1
17.15.30907,99-0,77%1
OraValoreVar.%Volume
17.15.15907,56-0,81%1
17.15.00907,45-0,83%1
17.14.45907,31-0,84%1
17.14.30907,33-0,84%1
17.14.15907,21-0,85%1
17.14.00907,08-0,87%1
17.13.45906,96-0,88%1
17.13.30906,97-0,88%1
17.13.15906,89-0,89%1
17.13.00906,81-0,90%1
17.12.45906,74-0,90%1
17.12.30906,61-0,92%1
17.12.00906,40-0,94%1
17.11.45906,41-0,94%1
17.11.30906,33-0,95%1
17.11.15906,23-0,96%1
17.11.00906,33-0,95%1
17.10.45906,27-0,96%1
17.10.30906,21-0,96%1
17.10.15906,13-0,97%1
17.10.00906,12-0,97%1
17.09.45906,22-0,96%1
17.09.30906,23-0,96%1
17.09.15906,28-0,95%1
17.09.00906,20-0,96%1
17.08.45906,18-0,97%1
17.08.30906,10-0,97%1
17.08.15905,90-1,00%1
17.08.00905,97-0,99%1
17.07.45906,10-0,97%1
OraValoreVar.%Volume
17.07.30906,16-0,97%1
17.07.15906,08-0,98%1
17.07.00905,99-0,99%1
17.06.45906,10-0,97%1
17.06.30906,08-0,98%1
17.06.15906,03-0,98%1
17.06.00905,99-0,99%1
17.05.45906,10-0,97%1
17.05.30905,89-1,00%1
17.05.15905,73-1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```