Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Euronext Esg Biodiversity Screened Eurozone 50 Decrem

ISIN: FRESG0005396 - Mercato: Euronext - Indices

920,99
+0,77%

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.45920,99+0,77%1
17.35.30921,01+0,78%1
17.35.15921,62+0,84%1
17.30.15921,94+0,88%1
17.30.00921,96+0,88%1
17.29.45922,06+0,89%1
17.29.30922,08+0,89%1
17.29.15922,12+0,90%1
17.29.00921,98+0,88%1
17.28.45921,95+0,88%1
17.28.30921,99+0,88%1
17.28.15921,91+0,87%1
17.27.45921,82+0,86%1
17.27.30921,65+0,85%1
17.27.15921,67+0,85%1
17.27.00921,54+0,83%1
17.26.45921,48+0,83%1
17.26.30921,46+0,83%1
17.26.15921,71+0,85%1
17.26.00921,79+0,86%1
17.25.45921,70+0,85%1
17.25.30921,67+0,85%1
17.25.15921,42+0,82%1
17.25.00921,44+0,82%1
17.24.45921,51+0,83%1
17.24.30921,42+0,82%1
17.24.15921,48+0,83%1
17.24.00921,15+0,79%1
17.23.45921,18+0,79%1
17.23.30921,23+0,80%1
OraValoreVar.%Volume
17.23.15921,27+0,80%1
17.23.00921,30+0,81%1
17.22.45921,25+0,80%1
17.22.30921,24+0,80%1
17.22.15921,19+0,80%1
17.22.00921,24+0,80%1
17.21.45921,30+0,81%1
17.21.30921,38+0,82%1
17.21.15921,46+0,83%1
17.21.00921,36+0,81%1
17.20.45921,38+0,82%1
17.20.30921,29+0,81%1
17.20.15921,25+0,80%1
17.20.00921,23+0,80%1
17.19.30921,06+0,78%1
17.19.00921,16+0,79%1
17.18.45921,13+0,79%1
17.18.30921,16+0,79%1
17.18.15921,00+0,77%1
17.18.00920,93+0,77%1
17.17.45920,84+0,76%1
17.17.30920,74+0,75%1
17.17.15920,92+0,77%1
17.17.00920,94+0,77%1
17.16.45920,68+0,74%1
17.16.30920,43+0,71%1
17.16.15920,21+0,69%1
17.16.00920,17+0,68%1
17.15.45920,00+0,67%1
17.15.30919,94+0,66%1
OraValoreVar.%Volume
17.15.15919,79+0,64%1
17.15.00919,69+0,63%1
17.14.45919,70+0,63%1
17.14.30919,80+0,64%1
17.14.15919,66+0,63%1
17.13.45919,65+0,63%1
17.13.30919,68+0,63%1
17.13.15919,62+0,62%1
17.13.00919,69+0,63%1
17.12.45919,78+0,64%1
17.12.30919,77+0,64%1
17.12.15919,87+0,65%1
17.12.00919,80+0,64%1
17.11.45919,75+0,64%1
17.11.30919,68+0,63%1
17.11.15919,81+0,64%1
17.11.00919,63+0,62%1
17.10.45919,76+0,64%1
17.10.30919,64+0,63%1
17.10.15919,79+0,64%1
17.10.00919,66+0,63%1
17.09.45919,53+0,61%1
17.09.30919,47+0,61%1
17.09.15919,35+0,59%1
17.09.00919,40+0,60%1
17.08.45919,48+0,61%1
17.08.30919,47+0,61%1
17.08.15919,49+0,61%1
17.08.00919,51+0,61%1
17.07.45919,56+0,62%1
OraValoreVar.%Volume
17.07.30919,46+0,61%1
17.07.15919,40+0,60%1
17.07.00919,35+0,59%1
17.06.45919,37+0,60%1
17.06.00919,45+0,61%1
17.05.45919,60+0,62%1
17.05.30919,77+0,64%1
17.05.15919,53+0,61%1
17.05.00919,35+0,59%1
17.04.45919,37+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```