Euronext Esg Biodiversity Screened Eurozone 50

ISIN: FRESG0000090 - Mercato: Euronext - Indices

2.759,57

+0,17%

Ultimo aggiornamento: 16/02/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.06.00	2.759,5701	+0,17%	1	2.759,57
17.05.45	2.759,6299	+0,17%	1	2.759,63
17.05.30	2.759,6699	+0,17%	1	2.759,67
17.05.15	2.758,97	+0,15%	1	2.758,97
17.05.00	2.759,50	+0,17%	1	2.759,50
17.04.45	2.759,6299	+0,17%	1	2.759,63
17.04.30	2.759,3401	+0,16%	1	2.759,34
17.04.15	2.759,3701	+0,16%	1	2.759,37
17.04.00	2.759,0801	+0,15%	1	2.759,08
17.03.45	2.759,1001	+0,15%	1	2.759,10
17.03.30	2.758,77	+0,14%	1	2.758,77
17.03.15	2.758,75	+0,14%	1	2.758,75
17.03.00	2.759,1599	+0,16%	1	2.759,16
17.02.45	2.759,3899	+0,16%	1	2.759,39
17.02.30	2.759,3501	+0,16%	1	2.759,35
17.02.15	2.759,3401	+0,16%	1	2.759,34
17.02.00	2.759,1599	+0,16%	1	2.759,16
17.01.45	2.759,1001	+0,15%	1	2.759,10
17.01.30	2.759,46	+0,17%	1	2.759,46
17.01.15	2.759,6399	+0,17%	1	2.759,64
17.01.00	2.759,54	+0,17%	1	2.759,54
17.00.45	2.759,80	+0,18%	1	2.759,80
17.00.30	2.759,76	+0,18%	1	2.759,76
17.00.15	2.759,8999	+0,18%	1	2.759,90
17.00.00	2.759,99	+0,19%	1	2.759,99
16.59.45	2.760,1699	+0,19%	1	2.760,17
16.59.30	2.760,1599	+0,19%	1	2.760,16
16.59.15	2.760,1101	+0,19%	1	2.760,11
16.59.00	2.760,01	+0,19%	1	2.760,01
16.58.45	2.759,97	+0,19%	1	2.759,97

Ora	Valore	Var.%	Volume	Controvalore
16.58.30	2.759,8799	+0,18%	1	2.759,88
16.58.15	2.759,79	+0,18%	1	2.759,79
16.58.00	2.759,53	+0,17%	1	2.759,53
16.57.45	2.759,49	+0,17%	1	2.759,49
16.57.30	2.759,99	+0,19%	1	2.759,99
16.57.15	2.760,03	+0,19%	1	2.760,03
16.57.00	2.759,6499	+0,17%	1	2.759,65
16.56.45	2.759,6799	+0,17%	1	2.759,68
16.56.30	2.760,8601	+0,22%	1	2.760,86
16.56.15	2.761,51	+0,24%	1	2.761,51
16.56.00	2.761,79	+0,25%	1	2.761,79
16.55.45	2.761,8501	+0,25%	1	2.761,85
16.55.30	2.761,8799	+0,25%	1	2.761,88
16.55.15	2.762,3501	+0,27%	1	2.762,35
16.55.00	2.762,30	+0,27%	1	2.762,30
16.54.45	2.762,1001	+0,26%	1	2.762,10
16.54.30	2.762,03	+0,26%	1	2.762,03
16.54.15	2.762,3201	+0,27%	1	2.762,32
16.54.00	2.762,3601	+0,27%	1	2.762,36
16.53.45	2.762,3701	+0,27%	1	2.762,37
16.53.30	2.762,53	+0,28%	1	2.762,53
16.53.15	2.762,6499	+0,28%	1	2.762,65
16.53.00	2.762,9399	+0,29%	1	2.762,94
16.52.45	2.763,3101	+0,31%	1	2.763,31
16.52.30	2.763,6299	+0,32%	1	2.763,63
16.52.15	2.763,29	+0,31%	1	2.763,29
16.52.00	2.764,3501	+0,34%	1	2.764,35
16.51.45	2.764,1201	+0,34%	1	2.764,12
16.51.30	2.763,9199	+0,33%	1	2.763,92
16.51.15	2.763,6499	+0,32%	1	2.763,65

Ora	Valore	Var.%	Volume	Controvalore
16.51.00	2.763,6201	+0,32%	1	2.763,62
16.50.45	2.763,30	+0,31%	1	2.763,30
16.50.30	2.763,1499	+0,30%	1	2.763,15
16.50.15	2.763,0901	+0,30%	1	2.763,09
16.50.00	2.762,8701	+0,29%	1	2.762,87
16.49.45	2.762,76	+0,29%	1	2.762,76
16.49.30	2.762,8701	+0,29%	1	2.762,87
16.49.15	2.762,6699	+0,28%	1	2.762,67
16.49.00	2.762,77	+0,29%	1	2.762,77
16.48.45	2.762,5901	+0,28%	1	2.762,59
16.48.30	2.762,5601	+0,28%	1	2.762,56
16.48.15	2.762,54	+0,28%	1	2.762,54
16.48.00	2.762,49	+0,28%	1	2.762,49
16.47.45	2.761,5901	+0,24%	1	2.761,59
16.47.30	2.761,6399	+0,25%	1	2.761,64
16.47.15	2.761,6101	+0,24%	1	2.761,61
16.47.00	2.761,5901	+0,24%	1	2.761,59
16.46.45	2.761,8601	+0,25%	1	2.761,86
16.46.30	2.761,72	+0,25%	1	2.761,72
16.46.15	2.762,1499	+0,26%	1	2.762,15
16.46.00	2.762,22	+0,27%	1	2.762,22
16.45.45	2.762,25	+0,27%	1	2.762,25
16.45.30	2.761,8501	+0,25%	1	2.761,85
16.45.15	2.761,50	+0,24%	1	2.761,50
16.45.00	2.762,0701	+0,26%	1	2.762,07
16.44.45	2.762,24	+0,27%	1	2.762,24
16.44.15	2.762,00	+0,26%	1	2.762,00
16.44.00	2.762,79	+0,29%	1	2.762,79
16.43.30	2.762,73	+0,29%	1	2.762,73
16.43.15	2.762,78	+0,29%	1	2.762,78

Ora	Valore	Var.%	Volume	Controvalore
16.43.00	2.762,95	+0,29%	1	2.762,95
16.42.45	2.762,6699	+0,28%	1	2.762,67
16.42.30	2.762,8799	+0,29%	1	2.762,88
16.42.15	2.762,8101	+0,29%	1	2.762,81
16.42.00	2.762,6299	+0,28%	1	2.762,63
16.41.45	2.762,8999	+0,29%	1	2.762,90
16.41.30	2.763,24	+0,30%	1	2.763,24
16.41.15	2.763,02	+0,30%	1	2.763,02
16.41.00	2.762,79	+0,29%	1	2.762,79
16.40.45	2.762,70	+0,28%	1	2.762,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide