Euronext Esg Biodiversity Screened Eurozone 50

ISIN: FRESG0000090 - Mercato: Euronext - Indices

2.757,31

+0,09%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.757,3101	+0,09%	1	2.757,31
17.35.15	2.759,4099	+0,16%	1	2.759,41
17.30.30	2.759,73	+0,18%	1	2.759,73
17.30.00	2.759,79	+0,18%	1	2.759,79
17.29.45	2.759,8201	+0,18%	1	2.759,82
17.29.30	2.759,6499	+0,17%	1	2.759,65
17.29.15	2.759,50	+0,17%	1	2.759,50
17.29.00	2.759,8899	+0,18%	1	2.759,89
17.28.45	2.759,9299	+0,18%	1	2.759,93
17.28.30	2.759,8899	+0,18%	1	2.759,89
17.28.15	2.759,52	+0,17%	1	2.759,52
17.28.00	2.759,5701	+0,17%	1	2.759,57
17.27.45	2.759,3301	+0,16%	1	2.759,33
17.27.30	2.759,6599	+0,17%	1	2.759,66
17.27.15	2.759,72	+0,18%	1	2.759,72
17.27.00	2.759,45	+0,17%	1	2.759,45
17.26.45	2.759,6899	+0,17%	1	2.759,69
17.26.30	2.759,8601	+0,18%	1	2.759,86
17.26.15	2.759,6201	+0,17%	1	2.759,62
17.26.00	2.759,1799	+0,16%	1	2.759,18
17.25.45	2.758,8899	+0,15%	1	2.758,89
17.25.30	2.758,79	+0,14%	1	2.758,79
17.25.15	2.758,72	+0,14%	1	2.758,72
17.25.00	2.758,77	+0,14%	1	2.758,77
17.24.45	2.758,97	+0,15%	1	2.758,97
17.24.30	2.759,1299	+0,15%	1	2.759,13
17.24.15	2.759,49	+0,17%	1	2.759,49
17.24.00	2.759,99	+0,19%	1	2.759,99
17.23.45	2.759,50	+0,17%	1	2.759,50
17.23.30	2.759,6399	+0,17%	1	2.759,64

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.759,55	+0,17%	1	2.759,55
17.23.00	2.759,3601	+0,16%	1	2.759,36
17.22.30	2.759,1799	+0,16%	1	2.759,18
17.22.15	2.759,51	+0,17%	1	2.759,51
17.22.00	2.759,27	+0,16%	1	2.759,27
17.21.45	2.759,0601	+0,15%	1	2.759,06
17.21.30	2.759,27	+0,16%	1	2.759,27
17.21.15	2.759,3899	+0,16%	1	2.759,39
17.21.00	2.759,29	+0,16%	1	2.759,29
17.20.45	2.759,3301	+0,16%	1	2.759,33
17.20.30	2.759,3401	+0,16%	1	2.759,34
17.20.15	2.759,28	+0,16%	1	2.759,28
17.20.00	2.759,22	+0,16%	1	2.759,22
17.19.45	2.759,52	+0,17%	1	2.759,52
17.19.30	2.759,3899	+0,16%	1	2.759,39
17.19.15	2.759,27	+0,16%	1	2.759,27
17.19.00	2.759,28	+0,16%	1	2.759,28
17.18.45	2.758,8899	+0,15%	1	2.758,89
17.18.30	2.758,6201	+0,14%	1	2.758,62
17.18.15	2.758,76	+0,14%	1	2.758,76
17.18.00	2.758,98	+0,15%	1	2.758,98
17.17.45	2.759,1201	+0,15%	1	2.759,12
17.17.30	2.759,4399	+0,17%	1	2.759,44
17.17.15	2.759,5901	+0,17%	1	2.759,59
17.17.00	2.759,8101	+0,18%	1	2.759,81
17.16.45	2.759,75	+0,18%	1	2.759,75
17.16.30	2.759,9099	+0,18%	1	2.759,91
17.16.15	2.760,3899	+0,20%	1	2.760,39
17.16.00	2.760,6899	+0,21%	1	2.760,69
17.15.45	2.760,6799	+0,21%	1	2.760,68

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	2.760,4199	+0,20%	1	2.760,42
17.15.15	2.760,47	+0,20%	1	2.760,47
17.15.00	2.760,29	+0,20%	1	2.760,29
17.14.45	2.760,1499	+0,19%	1	2.760,15
17.14.30	2.760,20	+0,19%	1	2.760,20
17.14.15	2.760,21	+0,19%	1	2.760,21
17.14.00	2.760,22	+0,19%	1	2.760,22
17.13.45	2.760,1899	+0,19%	1	2.760,19
17.13.30	2.760,02	+0,19%	1	2.760,02
17.13.15	2.760,0701	+0,19%	1	2.760,07
17.13.00	2.760,1201	+0,19%	1	2.760,12
17.12.45	2.760,30	+0,20%	1	2.760,30
17.12.30	2.760,27	+0,20%	1	2.760,27
17.12.15	2.760,28	+0,20%	1	2.760,28
17.12.00	2.760,46	+0,20%	1	2.760,46
17.11.45	2.760,70	+0,21%	1	2.760,70
17.11.30	2.760,8899	+0,22%	1	2.760,89
17.11.15	2.760,76	+0,21%	1	2.760,76
17.11.00	2.760,50	+0,20%	1	2.760,50
17.10.45	2.760,3601	+0,20%	1	2.760,36
17.10.30	2.760,04	+0,19%	1	2.760,04
17.10.15	2.759,6599	+0,17%	1	2.759,66
17.10.00	2.759,1699	+0,16%	1	2.759,17
17.09.45	2.759,25	+0,16%	1	2.759,25
17.09.30	2.759,1399	+0,15%	1	2.759,14
17.09.15	2.759,6201	+0,17%	1	2.759,62
17.09.00	2.759,9199	+0,18%	1	2.759,92
17.08.30	2.759,95	+0,18%	1	2.759,95
17.08.15	2.759,77	+0,18%	1	2.759,77
17.08.00	2.759,8101	+0,18%	1	2.759,81

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	2.759,5601	+0,17%	1	2.759,56
17.07.30	2.759,3999	+0,16%	1	2.759,40
17.07.15	2.759,5601	+0,17%	1	2.759,56
17.07.00	2.759,45	+0,17%	1	2.759,45
17.06.45	2.759,3301	+0,16%	1	2.759,33
17.06.30	2.759,3899	+0,16%	1	2.759,39
17.06.15	2.759,3501	+0,16%	1	2.759,35
17.06.00	2.759,5701	+0,17%	1	2.759,57
17.05.45	2.759,6299	+0,17%	1	2.759,63
17.05.30	2.759,6699	+0,17%	1	2.759,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide