Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Euronext Esg Biodiversity Screened Eurozone 50 Gr

ISIN: FRESG0000116 - Mercato: Euronext - Indices

4.353,21
+0,82%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.454.353,21+0,82%1
17.35.304.353,2998+0,82%1
17.35.154.356,1802+0,89%1
17.30.154.357,6699+0,92%1
17.30.004.357,79+0,92%1
17.29.454.358,23+0,93%1
17.29.304.358,3301+0,94%1
17.29.154.358,5298+0,94%1
17.29.004.357,8701+0,93%1
17.28.454.357,75+0,92%1
17.28.304.357,8599+0,93%1
17.28.154.357,5298+0,92%1
17.27.454.357,1299+0,91%1
17.27.304.356,29+0,89%1
17.27.154.356,3799+0,89%1
17.27.004.355,7998+0,88%1
17.26.454.355,52+0,87%1
17.26.304.355,4399+0,87%1
17.26.154.356,5898+0,90%1
17.26.004.356,9702+0,91%1
17.25.454.356,5601+0,90%1
17.25.304.356,3999+0,89%1
17.25.154.355,29+0,87%1
17.25.004.355,3398+0,87%1
17.24.454.355,6699+0,88%1
17.24.304.355,23+0,87%1
17.24.154.355,5298+0,87%1
17.24.004.353,96+0,84%1
17.23.454.354,1099+0,84%1
17.23.304.354,3398+0,84%1
OraValoreVar.%Volume
17.23.154.354,5298+0,85%1
17.23.004.354,6699+0,85%1
17.22.454.354,4199+0,85%1
17.22.304.354,3701+0,85%1
17.22.154.354,1201+0,84%1
17.22.004.354,3599+0,85%1
17.21.454.354,6401+0,85%1
17.21.304.355,02+0,86%1
17.21.154.355,4199+0,87%1
17.21.004.354,96+0,86%1
17.20.454.355,0298+0,86%1
17.20.304.354,5898+0,85%1
17.20.154.354,3999+0,85%1
17.20.004.354,3398+0,84%1
17.19.454.353,54+0,83%1
17.19.304.353,52+0,83%1
17.19.154.354,00+0,84%1
17.19.004.354,0098+0,84%1
17.18.454.353,8599+0,83%1
17.18.304.353,98+0,84%1
17.18.154.353,2598+0,82%1
17.18.004.352,8901+0,81%1
17.17.454.352,48+0,80%1
17.17.304.352,0298+0,79%1
17.17.154.352,8701+0,81%1
17.17.004.352,9399+0,81%1
17.16.454.351,73+0,78%1
17.16.304.350,5601+0,76%1
17.16.154.349,52+0,73%1
17.16.004.349,2998+0,73%1
OraValoreVar.%Volume
17.15.454.348,50+0,71%1
17.15.304.348,25+0,70%1
17.15.154.347,5498+0,69%1
17.15.004.347,0698+0,68%1
17.14.454.347,1099+0,68%1
17.14.304.347,5498+0,69%1
17.14.154.346,9199+0,67%1
17.14.004.346,8701+0,67%1
17.13.454.346,8599+0,67%1
17.13.304.347,02+0,68%1
17.13.154.346,71+0,67%1
17.13.004.347,0498+0,68%1
17.12.454.347,48+0,69%1
17.12.304.347,4302+0,68%1
17.12.154.347,9102+0,70%1
17.12.004.347,5498+0,69%1
17.11.454.347,3501+0,68%1
17.11.304.347,02+0,68%1
17.11.154.347,6099+0,69%1
17.11.004.346,75+0,67%1
17.10.454.347,3901+0,68%1
17.10.304.346,8301+0,67%1
17.10.154.347,5498+0,69%1
17.10.004.346,9199+0,67%1
17.09.454.346,2798+0,66%1
17.09.304.346,00+0,65%1
17.09.154.345,4199+0,64%1
17.09.004.345,6602+0,64%1
17.08.454.346,0801+0,65%1
17.08.304.346,0098+0,65%1
OraValoreVar.%Volume
17.08.154.346,1299+0,65%1
17.08.004.346,21+0,66%1
17.07.454.346,4399+0,66%1
17.07.304.345,9502+0,65%1
17.07.154.345,71+0,64%1
17.07.004.345,4302+0,64%1
17.06.454.345,5298+0,64%1
17.06.304.345,9302+0,65%1
17.06.004.345,9102+0,65%1
17.05.454.346,6401+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```