Milano 17:06
45.498 +0,15%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:06
10.468 +0,20%
Francoforte 17:06
24.805 -0,44%

Euronext Esg Biodiversity Screened Eurozone 50 Gr

ISIN: FRESG0000116 - Mercato: Euronext - Indices

4.471,39
+0,17%

Ultimo aggiornamento: 16/02/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.06.004.471,3901+0,17%1
17.05.454.471,50+0,18%1
17.05.304.471,5498+0,18%1
17.05.154.470,4199+0,15%1
17.05.004.471,2798+0,17%1
17.04.454.471,48+0,18%1
17.04.304.471,02+0,17%1
17.04.154.471,0601+0,17%1
17.04.004.470,5898+0,16%1
17.03.454.470,6299+0,16%1
17.03.304.470,1001+0,15%1
17.03.154.470,0698+0,15%1
17.03.004.470,7202+0,16%1
17.02.454.471,1001+0,17%1
17.02.304.471,04+0,17%1
17.02.154.471,0298+0,17%1
17.02.004.470,73+0,16%1
17.01.454.470,6201+0,16%1
17.01.304.471,21+0,17%1
17.01.154.471,5098+0,18%1
17.01.004.471,3398+0,17%1
17.00.454.471,7598+0,18%1
17.00.304.471,7002+0,18%1
17.00.154.471,9199+0,19%1
17.00.004.472,0698+0,19%1
16.59.454.472,3599+0,20%1
16.59.304.472,3501+0,20%1
16.59.154.472,2598+0,19%1
16.59.004.472,1099+0,19%1
16.58.454.472,04+0,19%1
OraValoreVar.%Volume
16.58.304.471,8901+0,19%1
16.58.154.471,75+0,18%1
16.58.004.471,3198+0,17%1
16.57.454.471,27+0,17%1
16.57.304.472,0698+0,19%1
16.57.154.472,1299+0,19%1
16.57.004.471,52+0,18%1
16.56.454.471,5698+0,18%1
16.56.304.473,48+0,22%1
16.56.154.474,54+0,25%1
16.56.004.475,00+0,26%1
16.55.454.475,0898+0,26%1
16.55.304.475,1299+0,26%1
16.55.154.475,8999+0,28%1
16.55.004.475,8198+0,27%1
16.54.454.475,4902+0,27%1
16.54.304.475,3799+0,26%1
16.54.154.475,8398+0,27%1
16.53.454.475,9199+0,28%1
16.53.304.476,1899+0,28%1
16.53.154.476,3799+0,29%1
16.53.004.476,8501+0,30%1
16.52.454.477,4502+0,31%1
16.52.304.477,9702+0,32%1
16.52.154.477,4199+0,31%1
16.52.004.479,1401+0,35%1
16.51.454.478,77+0,34%1
16.51.304.478,4502+0,33%1
16.51.154.478,00+0,32%1
16.51.004.477,9502+0,32%1
OraValoreVar.%Volume
16.50.454.477,4302+0,31%1
16.50.304.477,1899+0,30%1
16.50.154.477,0898+0,30%1
16.50.004.476,73+0,29%1
16.49.454.476,5601+0,29%1
16.49.304.476,7402+0,29%1
16.49.154.476,4102+0,29%1
16.49.004.476,5801+0,29%1
16.48.454.476,2798+0,28%1
16.48.304.476,2402+0,28%1
16.48.154.476,21+0,28%1
16.48.004.476,1299+0,28%1
16.47.454.474,6602+0,25%1
16.47.304.474,7402+0,25%1
16.47.154.474,7002+0,25%1
16.47.004.474,6602+0,25%1
16.46.454.475,1099+0,26%1
16.46.304.474,8799+0,25%1
16.46.154.475,5698+0,27%1
16.46.004.475,6899+0,27%1
16.45.454.475,73+0,27%1
16.45.304.475,0801+0,26%1
16.45.154.474,52+0,25%1
16.45.004.475,4399+0,27%1
16.44.454.475,7202+0,27%1
16.44.304.475,3398+0,26%1
16.44.154.475,3301+0,26%1
16.44.004.476,6001+0,29%1
16.43.304.476,52+0,29%1
16.43.154.476,6001+0,29%1
OraValoreVar.%Volume
16.43.004.476,8599+0,30%1
16.42.454.476,4199+0,29%1
16.42.304.476,7598+0,30%1
16.42.154.476,6401+0,29%1
16.42.004.476,3599+0,29%1
16.41.454.476,79+0,30%1
16.41.304.477,3301+0,31%1
16.41.154.476,9902+0,30%1
16.41.004.476,6001+0,29%1
16.40.454.476,4702+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```