Milano 17:35
47.328 +0,50%
Nasdaq 17:40
24.945 +0,17%
Dow Jones 17:40
47.975 +0,14%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Esg Biodiversity Screened Eurozone 50 Gr

ISIN: FRESG0000116 - Mercato: Euronext - Indices

4.384,26
-0,33%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.304.384,2598-0,33%1
17.35.154.378,6201-0,46%1
17.30.154.370,7598-0,64%1
17.30.004.370,8599-0,64%1
17.29.454.369,7998-0,66%1
17.29.304.370,2798-0,65%1
17.29.154.368,79-0,68%1
17.29.004.369,5801-0,66%1
17.28.454.368,9399-0,68%1
17.28.304.369,2202-0,67%1
17.28.154.368,6699-0,69%1
17.28.004.368,9702-0,68%1
17.27.454.369,02-0,68%1
17.27.304.369,50-0,67%1
17.27.154.370,2598-0,65%1
17.27.004.370,5898-0,64%1
17.26.454.371,0801-0,63%1
17.26.304.370,1602-0,65%1
17.26.154.371,1401-0,63%1
17.26.004.370,9702-0,63%1
17.25.454.371,1099-0,63%1
17.25.304.370,6699-0,64%1
17.25.154.370,6001-0,64%1
17.25.004.370,54-0,64%1
17.24.454.369,6699-0,66%1
17.24.304.368,6699-0,69%1
17.24.154.367,8901-0,70%1
17.24.004.367,9902-0,70%1
17.23.454.367,3599-0,71%1
17.23.304.367,3501-0,72%1
OraValoreVar.%Volume
17.23.154.367,6401-0,71%1
17.23.004.367,5698-0,71%1
17.22.454.367,7798-0,71%1
17.22.304.367,54-0,71%1
17.22.154.367,6602-0,71%1
17.22.004.367,9302-0,70%1
17.21.454.368,0298-0,70%1
17.21.304.370,1299-0,65%1
17.21.154.369,75-0,66%1
17.21.004.369,0601-0,68%1
17.20.454.369,23-0,67%1
17.20.304.369,3799-0,67%1
17.20.154.370,3398-0,65%1
17.20.004.370,3501-0,65%1
17.19.454.370,5801-0,64%1
17.19.304.370,8999-0,63%1
17.19.154.369,98-0,66%1
17.19.004.367,9199-0,70%1
17.18.454.368,1899-0,70%1
17.18.304.367,3301-0,72%1
17.18.154.366,2002-0,74%1
17.18.004.365,2998-0,76%1
17.17.454.364,7798-0,77%1
17.17.304.363,71-0,80%1
17.17.154.363,9399-0,79%1
17.17.004.363,79-0,80%1
17.16.454.364,6299-0,78%1
17.16.304.365,0298-0,77%1
17.16.154.366,1401-0,74%1
17.16.004.367,6499-0,71%1
OraValoreVar.%Volume
17.15.454.366,3799-0,74%1
17.15.304.365,71-0,75%1
17.15.154.363,6802-0,80%1
17.15.004.363,1401-0,81%1
17.14.454.362,46-0,83%1
17.14.304.362,5498-0,82%1
17.14.154.361,9902-0,84%1
17.14.004.361,3599-0,85%1
17.13.454.360,75-0,87%1
17.13.304.360,7998-0,86%1
17.13.154.360,4502-0,87%1
17.13.004.360,04-0,88%1
17.12.454.359,7002-0,89%1
17.12.304.359,0801-0,90%1
17.12.004.358,0898-0,93%1
17.11.454.358,1099-0,93%1
17.11.304.357,73-0,93%1
17.11.154.357,2402-0,95%1
17.11.004.357,7202-0,93%1
17.10.454.357,4702-0,94%1
17.10.304.357,1499-0,95%1
17.10.154.356,7798-0,96%1
17.10.004.356,71-0,96%1
17.09.454.357,2202-0,95%1
17.09.304.357,27-0,94%1
17.09.154.357,48-0,94%1
17.09.004.357,1401-0,95%1
17.08.454.356,9902-0,95%1
17.08.304.356,6299-0,96%1
17.08.154.355,6802-0,98%1
OraValoreVar.%Volume
17.08.004.355,9702-0,97%1
17.07.454.356,6201-0,96%1
17.07.304.356,8999-0,95%1
17.07.154.356,5498-0,96%1
17.07.004.356,0898-0,97%1
17.06.454.356,6201-0,96%1
17.06.304.356,5498-0,96%1
17.06.154.356,29-0,97%1
17.06.004.356,1299-0,97%1
17.05.454.356,6201-0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```