Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Esg Biodiversity Screened Eurozone 50 Gr

ISIN: FRESG0000116 - Mercato: Euronext - Indices

4.467,73
+0,09%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.304.467,73+0,09%1
17.35.154.471,1299+0,17%1
17.30.304.471,6602+0,18%1
17.30.004.471,7402+0,18%1
17.29.454.471,79+0,18%1
17.29.304.471,5298+0,18%1
17.29.154.471,2798+0,17%1
17.29.004.471,8999+0,19%1
17.28.454.471,9702+0,19%1
17.28.304.471,9102+0,19%1
17.28.154.471,3198+0,17%1
17.28.004.471,3901+0,17%1
17.27.454.471,00+0,17%1
17.27.304.471,54+0,18%1
17.27.154.471,6401+0,18%1
17.27.004.471,2002+0,17%1
17.26.454.471,5801+0,18%1
17.26.304.471,8501+0,19%1
17.26.154.471,4702+0,18%1
17.26.004.470,77+0,16%1
17.25.454.470,2798+0,15%1
17.25.304.470,1299+0,15%1
17.25.154.470,02+0,14%1
17.25.004.470,1001+0,15%1
17.24.454.470,4302+0,15%1
17.24.304.470,6699+0,16%1
17.24.154.471,2598+0,17%1
17.24.004.472,0801+0,19%1
17.23.454.471,27+0,17%1
17.23.304.471,5098+0,18%1
OraValoreVar.%Volume
17.23.154.471,3599+0,17%1
17.23.004.471,0498+0,17%1
17.22.454.470,75+0,16%1
17.22.304.470,7598+0,16%1
17.22.154.471,29+0,17%1
17.22.004.470,8999+0,16%1
17.21.454.470,5698+0,16%1
17.21.304.470,8999+0,16%1
17.21.154.471,1001+0,17%1
17.21.004.470,9302+0,16%1
17.20.454.471,0098+0,17%1
17.20.304.471,02+0,17%1
17.20.154.470,9199+0,16%1
17.20.004.470,8301+0,16%1
17.19.454.471,2998+0,17%1
17.19.304.471,1001+0,17%1
17.19.154.470,8999+0,16%1
17.19.004.470,9199+0,16%1
17.18.454.470,29+0,15%1
17.18.304.469,8501+0,14%1
17.18.154.470,0801+0,15%1
17.18.004.470,4302+0,15%1
17.17.454.470,6699+0,16%1
17.17.304.471,1802+0,17%1
17.17.154.471,4199+0,18%1
17.17.004.471,7798+0,18%1
17.16.454.471,6802+0,18%1
17.16.304.471,9399+0,19%1
17.16.154.472,73+0,20%1
17.16.004.473,2002+0,22%1
OraValoreVar.%Volume
17.15.454.473,1899+0,22%1
17.15.304.472,77+0,21%1
17.15.154.472,8501+0,21%1
17.15.004.472,5601+0,20%1
17.14.454.472,3398+0,20%1
17.14.304.472,4199+0,20%1
17.14.154.472,4302+0,20%1
17.14.004.472,4399+0,20%1
17.13.454.472,3999+0,20%1
17.13.304.472,1299+0,19%1
17.13.154.472,21+0,19%1
17.13.004.472,2798+0,19%1
17.12.454.472,5801+0,20%1
17.12.154.472,5298+0,20%1
17.12.004.472,8301+0,21%1
17.11.454.473,2202+0,22%1
17.11.304.473,5298+0,22%1
17.11.154.473,3301+0,22%1
17.11.004.472,8999+0,21%1
17.10.454.472,6802+0,20%1
17.10.304.472,1499+0,19%1
17.10.154.471,54+0,18%1
17.10.004.470,7402+0,16%1
17.09.454.470,8701+0,16%1
17.09.304.470,6899+0,16%1
17.09.154.471,4702+0,18%1
17.09.004.471,9702+0,19%1
17.08.304.472,00+0,19%1
17.08.154.471,7202+0,18%1
17.08.004.471,7798+0,18%1
OraValoreVar.%Volume
17.07.454.471,3701+0,17%1
17.07.304.471,1201+0,17%1
17.07.154.471,3799+0,17%1
17.07.004.471,2002+0,17%1
17.06.454.471,00+0,17%1
17.06.304.471,1001+0,17%1
17.06.154.471,04+0,17%1
17.06.004.471,3901+0,17%1
17.05.454.471,50+0,18%1
17.05.304.471,5498+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```