Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Esg Biodiversity Screened Transatlantic 80 D

ISIN: FRESG0000439 - Mercato: Euronext - Indices

3.128,62
-0,08%

Ultimo aggiornamento: 16/02/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
18.08.153.128,6201-0,08%1
18.07.453.128,6799-0,08%1
18.07.003.128,75-0,07%1
18.06.453.128,6799-0,08%1
18.06.303.128,6201-0,08%1
18.04.003.128,75-0,07%1
18.03.453.128,6201-0,08%1
18.03.303.128,6799-0,08%1
18.03.153.128,75-0,07%1
18.02.453.128,8101-0,07%1
18.02.303.128,75-0,07%1
18.02.153.128,6799-0,08%1
18.02.003.128,6201-0,08%1
18.01.453.128,6799-0,08%1
18.01.003.128,6201-0,08%1
18.00.453.128,6799-0,08%1
17.57.453.128,75-0,07%1
17.57.153.128,6799-0,08%1
17.57.003.128,6201-0,08%1
17.56.453.128,8101-0,07%1
17.56.303.128,75-0,07%1
17.56.003.128,8799-0,07%1
17.55.453.129,1399-0,06%1
17.55.303.129,21-0,06%1
17.55.153.129,1399-0,06%1
17.55.003.129,01-0,07%1
17.54.453.129,1399-0,06%1
17.54.303.129,3999-0,05%1
17.54.003.129,47-0,05%1
17.53.453.129,3999-0,05%1
OraValoreVar.%Volume
17.53.303.129,3401-0,05%1
17.52.303.129,27-0,06%1
17.52.153.129,21-0,06%1
17.51.453.129,0701-0,06%1
17.51.303.129,27-0,06%1
17.51.003.129,1399-0,06%1
17.50.453.129,01-0,07%1
17.50.303.128,9399-0,07%1
17.50.153.128,8101-0,07%1
17.49.303.128,75-0,07%1
17.49.153.128,8101-0,07%1
17.49.003.128,8799-0,07%1
17.48.453.128,9399-0,07%1
17.47.453.128,8799-0,07%1
17.47.303.128,6799-0,08%1
17.46.003.128,49-0,08%1
17.45.303.128,4199-0,08%1
17.44.453.128,49-0,08%1
17.44.153.128,3601-0,09%1
17.44.003.128,4199-0,08%1
17.43.303.128,3601-0,09%1
17.43.153.128,4199-0,08%1
17.43.003.128,3601-0,09%1
17.42.003.128,4199-0,08%1
17.41.453.128,3601-0,09%1
17.41.303.128,4199-0,08%1
17.41.153.128,3601-0,09%1
17.41.003.128,4199-0,08%1
17.40.153.128,49-0,08%1
17.40.003.128,4199-0,08%1
OraValoreVar.%Volume
17.38.453.128,49-0,08%1
17.38.303.128,55-0,08%1
17.36.303.128,49-0,08%1
17.35.303.128,6201-0,08%1
17.35.153.129,26-0,06%1
17.34.453.129,5801-0,05%1
17.33.453.129,52-0,05%1
17.33.303.129,45-0,05%1
17.33.153.129,52-0,05%1
17.32.153.129,45-0,05%1
17.32.003.129,52-0,05%1
17.31.453.129,5801-0,05%1
17.31.303.129,52-0,05%1
17.31.003.129,5801-0,05%1
17.30.453.129,52-0,05%1
17.30.153.129,5801-0,05%1
17.30.003.129,5901-0,05%1
17.29.453.129,6599-0,04%1
17.29.303.129,4299-0,05%1
17.29.153.129,3501-0,05%1
17.29.003.129,45-0,05%1
17.28.453.129,49-0,05%1
17.28.303.129,55-0,05%1
17.28.153.129,4199-0,05%1
17.28.003.129,48-0,05%1
17.27.453.129,3799-0,05%1
17.27.303.129,55-0,05%1
17.27.153.129,47-0,05%1
17.27.003.129,3799-0,05%1
17.26.453.129,46-0,05%1
OraValoreVar.%Volume
17.26.303.129,52-0,05%1
17.26.153.129,3701-0,05%1
17.26.003.129,1799-0,06%1
17.25.453.128,98-0,07%1
17.25.153.128,9299-0,07%1
17.25.003.128,98-0,07%1
17.24.453.129,1201-0,06%1
17.24.303.129,04-0,06%1
17.24.153.129,24-0,06%1
17.24.003.129,46-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```