Milano 17:35
44.099 +0,25%
Nasdaq 21:25
24.731 -1,60%
Dow Jones 21:25
47.945 -0,35%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Esg Biodiversity Screened Transatlantic 80 D

ISIN: FRESG0000439 - Mercato: Euronext - Indices

3.140,99
-0,35%

Ultimo aggiornamento: 17/12/2025 21.23
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.23.453.140,99-0,35%1
21.23.303.140,96-0,35%1
21.23.153.140,97-0,35%1
21.23.003.140,8999-0,35%1
21.22.453.141,05-0,35%1
21.22.153.140,8701-0,35%1
21.22.003.140,72-0,36%1
21.21.453.140,8101-0,35%1
21.21.303.140,8401-0,35%1
21.21.153.140,8899-0,35%1
21.21.003.141,1101-0,34%1
21.20.453.141,03-0,35%1
21.20.303.141,0801-0,34%1
21.20.153.141,1399-0,34%1
21.20.003.141,0701-0,34%1
21.19.453.141,4099-0,33%1
21.19.303.141,3701-0,34%1
21.19.153.141,45-0,33%1
21.19.003.141,3701-0,34%1
21.18.453.141,3999-0,33%1
21.18.303.141,29-0,34%1
21.18.153.141,45-0,33%1
21.18.003.141,3201-0,34%1
21.17.453.141,30-0,34%1
21.17.303.141,4099-0,33%1
21.17.153.141,54-0,33%1
21.17.003.141,53-0,33%1
21.16.453.141,4099-0,33%1
21.16.303.141,45-0,33%1
21.16.153.141,4099-0,33%1
OraValoreVar.%Volume
21.16.003.141,1101-0,34%1
21.15.303.141,05-0,35%1
21.15.153.141,1201-0,34%1
21.15.003.141,0601-0,34%1
21.14.453.141,1299-0,34%1
21.14.303.141,21-0,34%1
21.14.153.140,95-0,35%1
21.14.003.140,8101-0,35%1
21.13.453.140,9399-0,35%1
21.13.303.141,01-0,35%1
21.13.153.140,95-0,35%1
21.13.003.140,8701-0,35%1
21.12.453.140,8601-0,35%1
21.12.303.140,6699-0,36%1
21.12.153.140,6299-0,36%1
21.12.003.140,5701-0,36%1
21.11.453.140,6101-0,36%1
21.11.303.140,55-0,36%1
21.11.153.140,6101-0,36%1
21.11.003.140,5801-0,36%1
21.10.453.140,6299-0,36%1
21.10.303.140,55-0,36%1
21.10.153.140,46-0,36%1
21.10.003.140,3401-0,37%1
21.09.453.140,3501-0,37%1
21.09.303.140,3201-0,37%1
21.09.153.140,3701-0,37%1
21.09.003.140,20-0,37%1
21.08.453.140,3401-0,37%1
21.08.303.140,46-0,36%1
OraValoreVar.%Volume
21.08.153.140,1599-0,37%1
21.08.003.140,05-0,38%1
21.07.453.140,28-0,37%1
21.07.303.140,3401-0,37%1
21.07.153.140,3701-0,37%1
21.07.003.140,5701-0,36%1
21.06.453.140,6599-0,36%1
21.06.303.140,53-0,36%1
21.06.153.140,4299-0,36%1
21.06.003.140,6299-0,36%1
21.05.453.140,6799-0,36%1
21.05.303.140,71-0,36%1
21.05.153.140,80-0,35%1
21.05.003.140,6499-0,36%1
21.04.453.140,6599-0,36%1
21.04.303.140,8101-0,35%1
21.04.153.140,8301-0,35%1
21.04.003.140,8601-0,35%1
21.03.453.140,73-0,36%1
21.03.153.140,6399-0,36%1
21.03.003.140,80-0,35%1
21.02.453.141,00-0,35%1
21.02.303.140,8501-0,35%1
21.02.153.140,8101-0,35%1
21.02.003.141,01-0,35%1
21.01.453.140,98-0,35%1
21.01.303.141,1001-0,34%1
21.01.153.141,04-0,35%1
21.01.003.141,02-0,35%1
21.00.453.141,29-0,34%1
OraValoreVar.%Volume
21.00.303.141,51-0,33%1
21.00.153.141,5701-0,33%1
21.00.003.141,3301-0,34%1
20.59.453.141,28-0,34%1
20.59.303.141,3701-0,34%1
20.59.153.141,3999-0,33%1
20.59.003.141,45-0,33%1
20.58.453.141,3101-0,34%1
20.58.303.141,3601-0,34%1
20.58.153.141,27-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```