Milano 17:35
44.099 +0,25%
Nasdaq 18:03
24.779 -1,41%
Dow Jones 18:03
47.983 -0,27%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Esg Biodiversity Screened Transatlantic 80 D

ISIN: FRESG0005388 - Mercato: Euronext - Indices

926,3
-0,20%

Ultimo aggiornamento: 17/12/2025 18.02
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.02.45926,30-0,20%1
18.02.30926,44-0,19%1
18.02.15926,49-0,18%1
18.02.00926,47-0,19%1
18.01.45926,54-0,18%1
18.01.30926,63-0,17%1
18.01.15926,74-0,16%1
18.01.00926,73-0,16%1
18.00.45926,74-0,16%1
18.00.15926,66-0,17%1
18.00.00926,64-0,17%1
17.59.45926,59-0,17%1
17.59.30926,46-0,19%1
17.59.15926,42-0,19%1
17.59.00926,36-0,20%1
17.58.45926,46-0,19%1
17.58.30926,42-0,19%1
17.58.15926,32-0,20%1
17.58.00926,25-0,21%1
17.57.45926,29-0,21%1
17.57.30926,38-0,20%1
17.57.15926,18-0,22%1
17.57.00926,14-0,22%1
17.56.45926,13-0,22%1
17.56.30926,10-0,23%1
17.56.15926,16-0,22%1
17.56.00926,20-0,22%1
17.55.45926,21-0,21%1
17.55.30926,26-0,21%1
17.55.15926,37-0,20%1
OraValoreVar.%Volume
17.55.00926,38-0,20%1
17.54.45926,37-0,20%1
17.54.30926,38-0,20%1
17.54.15926,49-0,18%1
17.54.00926,44-0,19%1
17.53.45926,36-0,20%1
17.53.30926,37-0,20%1
17.53.15926,25-0,21%1
17.53.00926,12-0,22%1
17.52.45926,19-0,22%1
17.52.30926,16-0,22%1
17.52.15926,00-0,24%1
17.52.00926,02-0,23%1
17.51.45926,07-0,23%1
17.51.30926,13-0,22%1
17.51.15926,11-0,23%1
17.51.00926,16-0,22%1
17.50.45926,21-0,21%1
17.50.30926,29-0,21%1
17.50.00926,42-0,19%1
17.49.30926,36-0,20%1
17.49.15926,40-0,19%1
17.49.00926,38-0,20%1
17.48.45926,40-0,19%1
17.48.30926,36-0,20%1
17.48.15926,31-0,20%1
17.48.00926,36-0,20%1
17.47.45926,43-0,19%1
17.47.30926,49-0,18%1
17.47.15926,53-0,18%1
OraValoreVar.%Volume
17.47.00926,61-0,17%1
17.46.45926,69-0,16%1
17.46.30926,75-0,16%1
17.46.15926,86-0,14%1
17.45.45926,88-0,14%1
17.45.30926,89-0,14%1
17.45.15926,83-0,15%1
17.45.00926,78-0,15%1
17.44.45926,82-0,15%1
17.44.30926,81-0,15%1
17.44.15926,70-0,16%1
17.44.00926,64-0,17%1
17.43.45926,70-0,16%1
17.43.30926,71-0,16%1
17.43.15926,67-0,16%1
17.43.00926,71-0,16%1
17.42.45926,68-0,16%1
17.42.30926,63-0,17%1
17.42.15926,58-0,17%1
17.42.00926,30-0,20%1
17.41.45926,15-0,22%1
17.41.30926,24-0,21%1
17.41.15926,19-0,22%1
17.41.00926,31-0,20%1
17.40.45926,36-0,20%1
17.40.30926,22-0,21%1
17.40.15926,23-0,21%1
17.40.00926,39-0,20%1
17.39.45926,36-0,20%1
17.39.30926,26-0,21%1
OraValoreVar.%Volume
17.39.15926,33-0,20%1
17.39.00926,35-0,20%1
17.38.30926,32-0,20%1
17.38.15926,31-0,20%1
17.38.00926,52-0,18%1
17.37.45926,64-0,17%1
17.37.30926,69-0,16%1
17.37.15926,64-0,17%1
17.37.00926,54-0,18%1
17.36.45926,47-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```