Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Esg Biodiversity Screened Transatlantic 80 D

ISIN: FRESG0005388 - Mercato: Euronext - Indices

919,73
-0,08%

Ultimo aggiornamento: 16/02/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
18.04.00919,73-0,08%1
18.03.45919,69-0,09%1
18.03.30919,71-0,09%1
18.03.15919,73-0,08%1
18.02.45919,75-0,08%1
18.02.30919,73-0,08%1
18.02.15919,71-0,09%1
18.02.00919,69-0,09%1
18.01.45919,71-0,09%1
18.01.00919,69-0,09%1
18.00.45919,71-0,09%1
17.59.15919,73-0,08%1
17.59.00919,75-0,08%1
17.57.45919,73-0,08%1
17.57.15919,71-0,09%1
17.57.00919,69-0,09%1
17.56.45919,75-0,08%1
17.56.30919,73-0,08%1
17.56.00919,77-0,08%1
17.55.45919,85-0,07%1
17.55.15919,86-0,07%1
17.55.00919,81-0,08%1
17.54.45919,85-0,07%1
17.54.30919,92-0,06%1
17.54.00919,94-0,06%1
17.53.45919,92-0,06%1
17.53.30919,90-0,07%1
17.52.30919,88-0,07%1
17.52.15919,86-0,07%1
17.51.45919,83-0,07%1
OraValoreVar.%Volume
17.51.30919,88-0,07%1
17.51.00919,85-0,07%1
17.50.45919,81-0,08%1
17.50.30919,79-0,08%1
17.50.15919,75-0,08%1
17.49.30919,73-0,08%1
17.49.15919,75-0,08%1
17.49.00919,77-0,08%1
17.48.45919,79-0,08%1
17.47.45919,77-0,08%1
17.47.30919,71-0,09%1
17.46.00919,65-0,09%1
17.45.30919,64-0,09%1
17.44.45919,65-0,09%1
17.44.15919,62-0,10%1
17.44.00919,64-0,09%1
17.43.30919,62-0,10%1
17.43.15919,64-0,09%1
17.43.00919,62-0,10%1
17.42.00919,64-0,09%1
17.41.45919,62-0,10%1
17.41.30919,64-0,09%1
17.41.15919,62-0,10%1
17.41.00919,64-0,09%1
17.40.15919,65-0,09%1
17.40.00919,64-0,09%1
17.38.45919,65-0,09%1
17.38.30919,67-0,09%1
17.36.30919,65-0,09%1
17.35.30919,69-0,09%1
OraValoreVar.%Volume
17.35.15919,88-0,07%1
17.34.45919,98-0,06%1
17.33.45919,96-0,06%1
17.33.30919,94-0,06%1
17.33.15919,96-0,06%1
17.32.15919,94-0,06%1
17.32.00919,96-0,06%1
17.31.45919,98-0,06%1
17.31.30919,96-0,06%1
17.31.00919,98-0,06%1
17.30.45919,96-0,06%1
17.30.00919,98-0,06%1
17.29.45920,00-0,06%1
17.29.30919,93-0,06%1
17.29.15919,91-0,07%1
17.29.00919,94-0,06%1
17.28.45919,95-0,06%1
17.28.30919,97-0,06%1
17.28.15919,93-0,06%1
17.28.00919,95-0,06%1
17.27.45919,92-0,06%1
17.27.30919,97-0,06%1
17.27.15919,94-0,06%1
17.27.00919,92-0,06%1
17.26.45919,94-0,06%1
17.26.30919,96-0,06%1
17.26.15919,91-0,07%1
17.26.00919,86-0,07%1
17.25.45919,80-0,08%1
17.25.15919,78-0,08%1
OraValoreVar.%Volume
17.25.00919,80-0,08%1
17.24.45919,84-0,07%1
17.24.30919,82-0,07%1
17.24.15919,88-0,07%1
17.24.00919,94-0,06%1
17.23.45919,88-0,07%1
17.23.30919,91-0,07%1
17.23.15919,89-0,07%1
17.23.00919,85-0,07%1
17.22.30919,83-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```