Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Esg Biodiversity Screened World

ISIN: FRESG0000140 - Mercato: Euronext - Indices

4.041,19
-1,07%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.084.041,1899-1,07%1
22.20.044.040,30-1,09%1
22.20.004.040,28-1,09%1
22.19.454.040,29-1,09%1
22.19.304.040,3301-1,09%1
22.19.154.040,3201-1,09%1
22.19.004.040,3401-1,09%1
22.18.454.040,3601-1,09%1
22.18.304.040,3701-1,09%1
22.18.154.040,3201-1,09%1
22.18.004.040,30-1,09%1
22.17.454.040,3101-1,09%1
22.17.154.040,28-1,09%1
22.17.004.040,30-1,09%1
22.16.454.040,3301-1,09%1
22.16.154.040,30-1,09%1
22.16.004.040,3301-1,09%1
22.15.454.040,3201-1,09%1
22.15.304.040,3301-1,09%1
22.15.154.040,3201-1,09%1
22.15.004.040,25-1,09%1
22.14.454.040,27-1,09%1
22.14.304.040,28-1,09%1
22.14.004.040,29-1,09%1
22.13.304.040,28-1,09%1
22.13.154.040,27-1,09%1
22.13.004.040,28-1,09%1
22.12.454.040,25-1,09%1
22.12.304.040,1899-1,09%1
22.12.154.040,1699-1,09%1
OraValoreVar.%Volume
22.12.004.040,1899-1,09%1
22.11.154.040,21-1,09%1
22.11.004.040,25-1,09%1
22.10.454.040,1799-1,09%1
22.10.304.040,1899-1,09%1
22.10.154.040,21-1,09%1
22.10.004.040,1699-1,09%1
22.09.454.040,1899-1,09%1
22.09.304.040,22-1,09%1
22.09.154.040,23-1,09%1
22.09.004.040,26-1,09%1
22.08.454.040,28-1,09%1
22.08.154.040,24-1,09%1
22.07.454.040,23-1,09%1
22.07.304.040,1599-1,09%1
22.07.154.040,20-1,09%1
22.07.004.040,1299-1,09%1
22.06.454.040,1201-1,09%1
22.06.304.040,1101-1,09%1
22.06.154.040,0701-1,09%1
22.06.004.040,04-1,09%1
22.05.454.040,03-1,09%1
22.05.304.040,0801-1,09%1
22.05.154.040,0701-1,09%1
22.05.004.040,0801-1,09%1
22.04.454.040,04-1,09%1
22.04.154.040,05-1,09%1
22.04.004.039,99-1,09%1
22.03.454.040,00-1,09%1
22.03.304.040,02-1,09%1
OraValoreVar.%Volume
22.03.154.040,01-1,09%1
22.03.004.040,05-1,09%1
22.02.304.040,02-1,09%1
22.02.004.040,0601-1,09%1
22.01.454.040,02-1,09%1
22.01.304.040,05-1,09%1
22.01.154.040,0801-1,09%1
22.01.004.040,5901-1,08%1
22.00.454.040,6899-1,08%1
22.00.304.041,00-1,07%1
22.00.154.041,0801-1,07%1
22.00.004.040,79-1,08%1
21.59.454.040,24-1,09%1
21.59.304.040,30-1,09%1
21.59.154.040,3999-1,08%1
21.59.004.040,96-1,07%1
21.58.454.040,8601-1,07%1
21.58.304.041,0601-1,07%1
21.58.154.041,51-1,06%1
21.58.004.041,3101-1,06%1
21.57.454.041,0701-1,07%1
21.57.304.039,74-1,10%1
21.57.154.039,6799-1,10%1
21.57.004.040,04-1,09%1
21.56.454.040,0901-1,09%1
21.56.304.040,4299-1,08%1
21.56.154.039,79-1,10%1
21.56.004.039,3601-1,11%1
21.55.454.038,9399-1,12%1
21.55.304.039,9399-1,10%1
OraValoreVar.%Volume
21.55.154.040,28-1,09%1
21.55.004.040,23-1,09%1
21.54.454.040,78-1,08%1
21.54.304.040,6399-1,08%1
21.54.154.040,8601-1,07%1
21.54.004.041,1599-1,07%1
21.53.454.042,02-1,05%1
21.53.304.042,24-1,04%1
21.53.154.041,6599-1,05%1
21.53.004.041,8601-1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```