Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Esg Biodiversity Screened World

ISIN: FRESG0000140 - Mercato: Euronext - Indices

3.545,11
+1,80%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.453.545,1101+1,80%1
21.31.303.545,3301+1,80%1
21.31.153.545,45+1,80%1
21.31.003.545,3301+1,80%1
21.30.453.545,29+1,80%1
21.30.303.545,27+1,80%1
21.30.153.544,8501+1,79%1
21.30.003.545,03+1,79%1
21.29.453.545,04+1,79%1
21.29.303.545,21+1,80%1
21.29.153.545,02+1,79%1
21.29.003.545,05+1,79%1
21.28.453.544,96+1,79%1
21.28.303.545,1699+1,80%1
21.28.153.545,3101+1,80%1
21.28.003.545,29+1,80%1
21.27.453.545,3201+1,80%1
21.27.303.545,71+1,81%1
21.27.153.545,5601+1,81%1
21.27.003.545,24+1,80%1
21.26.453.544,8899+1,79%1
21.26.303.545,1799+1,80%1
21.26.153.544,8999+1,79%1
21.26.003.544,55+1,78%1
21.25.453.544,70+1,78%1
21.25.303.544,1699+1,77%1
21.25.153.543,54+1,75%1
21.25.003.543,0601+1,74%1
21.24.453.543,1101+1,74%1
21.24.303.542,8799+1,73%1
OraValoreVar.%Volume
21.24.153.543,30+1,74%1
21.24.003.543,02+1,74%1
21.23.453.543,05+1,74%1
21.23.303.542,5801+1,72%1
21.23.153.542,47+1,72%1
21.23.003.542,3799+1,72%1
21.22.453.542,48+1,72%1
21.22.303.542,1101+1,71%1
21.22.153.542,3101+1,71%1
21.22.003.541,6599+1,70%1
21.21.453.541,5801+1,69%1
21.21.303.542,6699+1,73%1
21.21.153.542,8201+1,73%1
21.21.003.542,6499+1,72%1
21.20.453.542,79+1,73%1
21.20.303.542,9199+1,73%1
21.20.153.543,02+1,74%1
21.19.453.542,3101+1,71%1
21.19.303.541,8501+1,70%1
21.19.153.542,1101+1,71%1
21.18.453.541,3301+1,69%1
21.18.303.540,78+1,67%1
21.18.153.540,3799+1,66%1
21.18.003.540,3999+1,66%1
21.17.453.540,5901+1,67%1
21.17.303.539,97+1,65%1
21.17.153.540,3899+1,66%1
21.17.003.540,71+1,67%1
21.16.453.540,6599+1,67%1
21.16.303.540,6001+1,67%1
OraValoreVar.%Volume
21.16.153.541,1499+1,68%1
21.16.003.540,9199+1,67%1
21.15.453.541,0901+1,68%1
21.15.303.540,9399+1,68%1
21.15.153.540,8701+1,67%1
21.15.003.540,23+1,66%1
21.14.453.540,6001+1,67%1
21.14.303.540,6599+1,67%1
21.14.153.540,1001+1,65%1
21.14.003.540,25+1,66%1
21.13.453.539,6799+1,64%1
21.13.303.539,8601+1,64%1
21.13.153.539,80+1,64%1
21.13.003.539,5601+1,64%1
21.12.453.539,8999+1,65%1
21.12.303.539,48+1,63%1
21.12.153.539,3701+1,63%1
21.12.003.538,9099+1,62%1
21.11.453.539,24+1,63%1
21.11.303.539,47+1,63%1
21.11.153.539,9299+1,65%1
21.11.003.540,0601+1,65%1
21.10.453.539,8999+1,65%1
21.10.303.539,4299+1,63%1
21.10.153.540,0901+1,65%1
21.10.003.540,4099+1,66%1
21.09.453.540,45+1,66%1
21.09.303.540,05+1,65%1
21.09.153.540,29+1,66%1
21.09.003.540,1599+1,65%1
OraValoreVar.%Volume
21.08.453.540,27+1,66%1
21.08.303.540,70+1,67%1
21.08.153.540,8501+1,67%1
21.08.003.540,3899+1,66%1
21.07.453.540,70+1,67%1
21.07.303.540,6001+1,67%1
21.07.153.540,1899+1,65%1
21.07.003.540,1201+1,65%1
21.06.453.540,1899+1,65%1
21.06.303.540,53+1,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```