Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Euronext Esg Biodiversity Screened World

ISIN: FRESG0000140 - Mercato: Euronext - Indices

4.244,27
-0,23%

Ultimo aggiornamento: 24/08/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.084.244,27-0,23%1
22.20.034.244,1499-0,23%1
22.19.304.244,1299-0,24%1
22.19.154.244,1401-0,24%1
22.17.454.244,1201-0,24%1
22.17.304.244,1099-0,24%1
22.16.454.244,1201-0,24%1
22.15.304.244,1099-0,24%1
22.15.154.244,1001-0,24%1
22.15.004.244,0801-0,24%1
22.14.454.244,0898-0,24%1
22.14.304.244,1201-0,24%1
22.14.154.244,1099-0,24%1
22.14.004.244,1299-0,24%1
22.13.454.244,1099-0,24%1
22.13.304.244,04-0,24%1
22.13.154.244,0498-0,24%1
22.12.304.244,0601-0,24%1
22.12.154.244,0801-0,24%1
22.12.004.244,0601-0,24%1
22.11.454.244,0698-0,24%1
22.11.304.244,0801-0,24%1
22.11.154.244,1299-0,24%1
22.11.004.244,1099-0,24%1
22.10.304.244,1001-0,24%1
22.10.154.244,0801-0,24%1
22.10.004.244,0698-0,24%1
22.09.454.244,0801-0,24%1
22.09.304.244,0498-0,24%1
22.09.154.244,02-0,24%1
OraValoreVar.%Volume
22.09.004.244,0498-0,24%1
22.08.454.244,00-0,24%1
22.08.304.244,0098-0,24%1
22.08.154.244,0298-0,24%1
22.07.454.244,0498-0,24%1
22.07.304.244,1001-0,24%1
22.07.154.244,1099-0,24%1
22.07.004.244,0498-0,24%1
22.06.454.244,0898-0,24%1
22.06.304.244,04-0,24%1
22.06.154.244,0698-0,24%1
22.05.454.244,00-0,24%1
22.05.304.243,9902-0,24%1
22.05.154.243,9702-0,24%1
22.05.004.243,8101-0,24%1
22.04.454.243,8198-0,24%1
22.04.304.243,8301-0,24%1
22.04.154.243,8398-0,24%1
22.04.004.243,8701-0,24%1
22.03.454.243,8398-0,24%1
22.03.154.243,8501-0,24%1
22.03.004.243,8599-0,24%1
22.02.454.243,8501-0,24%1
22.02.154.243,8301-0,24%1
22.02.004.243,7798-0,24%1
22.01.454.243,77-0,24%1
22.01.304.243,75-0,24%1
22.01.154.243,7598-0,24%1
22.00.454.243,73-0,24%1
22.00.304.243,75-0,24%1
OraValoreVar.%Volume
22.00.154.244,2202-0,23%1
22.00.004.244,1499-0,23%1
21.59.454.244,6699-0,22%1
21.59.304.245,00-0,21%1
21.59.154.244,9302-0,22%1
21.59.004.245,1699-0,21%1
21.58.454.245,4702-0,20%1
21.58.304.245,4102-0,21%1
21.58.154.245,2202-0,21%1
21.58.004.245,3101-0,21%1
21.57.454.245,1699-0,21%1
21.57.304.245,29-0,21%1
21.57.154.245,3799-0,21%1
21.57.004.245,52-0,20%1
21.56.454.245,6299-0,20%1
21.56.304.246,0498-0,19%1
21.56.154.246,04-0,19%1
21.56.004.245,1401-0,21%1
21.55.454.245,2002-0,21%1
21.55.304.245,3799-0,21%1
21.55.154.244,4199-0,23%1
21.55.004.247,4199-0,16%1
21.54.454.246,8701-0,17%1
21.54.304.247,0498-0,17%1
21.54.154.246,8701-0,17%1
21.54.004.246,2402-0,19%1
21.53.454.246,2998-0,18%1
21.53.304.246,2002-0,19%1
21.53.154.246,23-0,19%1
21.53.004.246,1499-0,19%1
OraValoreVar.%Volume
21.52.454.246,3101-0,18%1
21.52.304.246,23-0,19%1
21.52.154.246,1602-0,19%1
21.52.004.246,6899-0,18%1
21.51.454.246,8301-0,17%1
21.51.304.246,75-0,17%1
21.51.154.246,8701-0,17%1
21.51.004.246,6001-0,18%1
21.50.454.247,02-0,17%1
21.50.304.246,71-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```