Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Esg Biodiversity Screened World

ISIN: FRESG0000140 - Mercato: Euronext - Indices

4.205,23
+1,42%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.074.205,23+1,42%1
22.20.034.205,3501+1,43%1
22.20.004.205,3398+1,43%1
22.18.154.205,3599+1,43%1
22.18.004.205,3701+1,43%1
22.17.454.205,3799+1,43%1
22.17.304.205,3599+1,43%1
22.16.304.205,29+1,42%1
22.16.154.205,2798+1,42%1
22.15.454.205,29+1,42%1
22.15.304.205,2798+1,42%1
22.15.154.205,2998+1,43%1
22.15.004.205,3101+1,43%1
22.14.304.205,3301+1,43%1
22.14.154.205,3198+1,43%1
22.14.004.205,2402+1,42%1
22.13.454.205,23+1,42%1
22.13.304.205,2002+1,42%1
22.13.154.205,2202+1,42%1
22.13.004.205,21+1,42%1
22.12.454.205,2402+1,42%1
22.12.004.205,25+1,42%1
22.11.004.205,2598+1,42%1
22.10.454.205,25+1,42%1
22.10.304.205,2002+1,42%1
22.10.004.205,21+1,42%1
22.09.454.205,1802+1,42%1
22.09.304.205,21+1,42%1
22.09.154.205,2002+1,42%1
22.08.454.205,21+1,42%1
OraValoreVar.%Volume
22.08.304.205,1602+1,42%1
22.08.154.205,1299+1,42%1
22.07.454.205,1602+1,42%1
22.07.304.205,1499+1,42%1
22.07.154.205,21+1,42%1
22.06.304.205,1602+1,42%1
22.06.154.205,1699+1,42%1
22.06.004.205,1201+1,42%1
22.05.454.205,1499+1,42%1
22.05.304.205,1602+1,42%1
22.05.154.205,1401+1,42%1
22.05.004.205,2002+1,42%1
22.04.454.205,21+1,42%1
22.04.304.205,2202+1,42%1
22.04.154.205,21+1,42%1
22.04.004.205,2002+1,42%1
22.03.454.205,1899+1,42%1
22.03.154.205,1802+1,42%1
22.03.004.205,1899+1,42%1
22.02.304.205,2202+1,42%1
22.02.154.205,23+1,42%1
22.02.004.205,1899+1,42%1
22.01.454.205,1802+1,42%1
22.01.154.205,21+1,42%1
22.01.004.205,2402+1,42%1
22.00.454.204,5601+1,41%1
22.00.304.204,75+1,41%1
22.00.154.204,04+1,39%1
22.00.004.203,4502+1,38%1
21.59.454.203,9399+1,39%1
OraValoreVar.%Volume
21.59.304.204,21+1,40%1
21.59.154.204,23+1,40%1
21.59.004.204,0898+1,40%1
21.58.454.204,23+1,40%1
21.58.304.204,6499+1,41%1
21.58.154.204,5601+1,41%1
21.58.004.204,2202+1,40%1
21.57.454.204,0898+1,40%1
21.57.304.204,1001+1,40%1
21.57.154.203,73+1,39%1
21.57.004.203,1602+1,37%1
21.56.454.202,8999+1,37%1
21.56.304.202,8198+1,37%1
21.56.154.202,4702+1,36%1
21.56.004.202,3999+1,36%1
21.55.454.202,52+1,36%1
21.55.304.202,3701+1,35%1
21.55.154.202,4399+1,36%1
21.55.004.199,7598+1,29%1
21.54.454.199,6499+1,29%1
21.54.304.200,2998+1,30%1
21.54.154.200,1499+1,30%1
21.54.004.200,1899+1,30%1
21.53.454.200,3701+1,31%1
21.53.304.200,1099+1,30%1
21.53.154.200,4702+1,31%1
21.53.004.201,02+1,32%1
21.52.454.201,1099+1,32%1
21.52.304.200,75+1,32%1
21.52.154.200,9502+1,32%1
OraValoreVar.%Volume
21.52.004.201,1401+1,32%1
21.51.304.201,1201+1,32%1
21.51.154.200,8701+1,32%1
21.51.004.200,8398+1,32%1
21.50.454.201,1001+1,32%1
21.50.304.201,23+1,33%1
21.50.154.200,7998+1,32%1
21.50.004.201,48+1,33%1
21.49.454.202,0801+1,35%1
21.49.304.201,9902+1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```