Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Esg Biodiversity Screened World

ISIN: FRESG0000140 - Mercato: Euronext - Indices

3.544,84
+1,79%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.083.544,8401+1,79%1
22.20.033.542,51+1,72%1
22.19.453.542,52+1,72%1
22.19.153.542,51+1,72%1
22.18.453.542,47+1,72%1
22.18.303.542,49+1,72%1
22.17.303.542,51+1,72%1
22.17.153.542,49+1,72%1
22.17.003.542,45+1,72%1
22.16.153.542,48+1,72%1
22.15.453.542,53+1,72%1
22.15.303.542,5601+1,72%1
22.15.153.542,55+1,72%1
22.15.003.542,52+1,72%1
22.14.453.542,50+1,72%1
22.14.303.542,48+1,72%1
22.14.003.542,45+1,72%1
22.13.453.542,3899+1,72%1
22.13.003.542,4099+1,72%1
22.12.453.542,3899+1,72%1
22.12.303.542,4099+1,72%1
22.12.153.542,4299+1,72%1
22.12.003.542,49+1,72%1
22.11.453.542,55+1,72%1
22.11.303.542,5801+1,72%1
22.11.153.542,6299+1,72%1
22.10.453.542,6001+1,72%1
22.10.303.542,6101+1,72%1
22.10.153.542,54+1,72%1
22.10.003.542,6001+1,72%1
OraValoreVar.%Volume
22.09.453.542,5901+1,72%1
22.09.153.542,53+1,72%1
22.08.453.542,54+1,72%1
22.08.303.542,51+1,72%1
22.07.303.542,50+1,72%1
22.07.153.542,51+1,72%1
22.07.003.542,53+1,72%1
22.06.303.542,50+1,72%1
22.06.003.542,4299+1,72%1
22.05.303.542,4099+1,72%1
22.05.153.542,4299+1,72%1
22.05.003.542,4099+1,72%1
22.04.303.542,3601+1,72%1
22.04.003.542,3701+1,72%1
22.03.003.542,3799+1,72%1
22.02.453.542,3701+1,72%1
22.02.303.542,4099+1,72%1
22.02.153.542,3501+1,72%1
22.02.003.542,3701+1,72%1
22.01.303.542,4099+1,72%1
22.01.153.542,46+1,72%1
22.01.003.542,4399+1,72%1
22.00.453.542,50+1,72%1
22.00.303.541,5801+1,69%1
22.00.153.541,8899+1,70%1
22.00.003.542,5601+1,72%1
21.59.453.542,96+1,73%1
21.59.303.543,5801+1,75%1
21.59.153.543,76+1,76%1
21.59.003.543,22+1,74%1
OraValoreVar.%Volume
21.58.453.543,46+1,75%1
21.58.303.543,53+1,75%1
21.58.153.543,1101+1,74%1
21.58.003.542,76+1,73%1
21.57.453.542,0701+1,71%1
21.57.303.541,72+1,70%1
21.57.153.541,50+1,69%1
21.57.003.541,72+1,70%1
21.56.453.541,6201+1,70%1
21.56.303.541,9299+1,70%1
21.56.153.541,3301+1,69%1
21.56.003.541,46+1,69%1
21.55.453.541,4299+1,69%1
21.55.303.541,5601+1,69%1
21.55.153.541,47+1,69%1
21.55.003.542,78+1,73%1
21.54.453.543,51+1,75%1
21.54.303.542,8201+1,73%1
21.54.153.542,74+1,73%1
21.54.003.542,75+1,73%1
21.53.453.542,70+1,73%1
21.53.303.542,22+1,71%1
21.53.153.542,03+1,71%1
21.53.003.542,47+1,72%1
21.52.453.542,8601+1,73%1
21.52.303.543,3799+1,75%1
21.52.153.543,52+1,75%1
21.52.003.543,25+1,74%1
21.51.453.542,70+1,73%1
21.51.303.542,02+1,71%1
OraValoreVar.%Volume
21.51.153.542,79+1,73%1
21.51.003.542,8401+1,73%1
21.50.453.543,00+1,73%1
21.50.303.543,22+1,74%1
21.50.153.544,48+1,78%1
21.50.003.546,01+1,82%1
21.49.453.546,1101+1,82%1
21.49.303.546,45+1,83%1
21.49.153.546,6899+1,84%1
21.49.003.546,6499+1,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```