Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Euronext Esg Biodiversity Screened World

ISIN: FRESG0000140 - Mercato: Euronext - Indices

3.778,92
+0,21%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.003.778,9199+0,21%1
12.42.453.778,9099+0,21%1
12.42.303.778,8401+0,20%1
12.42.153.778,74+0,20%1
12.42.003.778,78+0,20%1
12.41.453.778,8301+0,20%1
12.41.303.778,8401+0,20%1
12.41.153.778,76+0,20%1
12.41.003.778,6201+0,20%1
12.40.453.778,6599+0,20%1
12.40.303.778,74+0,20%1
12.40.153.778,71+0,20%1
12.40.003.778,73+0,20%1
12.39.453.778,70+0,20%1
12.39.303.778,6799+0,20%1
12.39.153.778,6699+0,20%1
12.39.003.778,6399+0,20%1
12.38.453.778,6599+0,20%1
12.38.303.778,71+0,20%1
12.38.153.778,5901+0,20%1
12.38.003.778,49+0,20%1
12.37.453.778,52+0,20%1
12.37.303.778,5801+0,20%1
12.37.153.778,5901+0,20%1
12.37.003.778,52+0,20%1
12.36.453.778,5701+0,20%1
12.36.303.778,5801+0,20%1
12.36.153.778,6001+0,20%1
12.36.003.778,54+0,20%1
12.35.453.778,46+0,19%1
OraValoreVar.%Volume
12.35.303.778,3899+0,19%1
12.35.153.778,3799+0,19%1
12.35.003.778,3601+0,19%1
12.34.453.778,3101+0,19%1
12.34.303.778,3401+0,19%1
12.34.003.778,29+0,19%1
12.33.453.778,24+0,19%1
12.33.303.778,3601+0,19%1
12.33.003.778,4299+0,19%1
12.32.453.778,5601+0,20%1
12.32.153.778,49+0,20%1
12.32.003.778,6101+0,20%1
12.31.453.778,5701+0,20%1
12.31.303.778,6799+0,20%1
12.31.153.778,79+0,20%1
12.31.003.778,75+0,20%1
12.30.453.778,8101+0,20%1
12.30.303.778,8401+0,20%1
12.30.153.778,8201+0,20%1
12.30.003.778,8101+0,20%1
12.29.303.778,8601+0,21%1
12.29.003.778,8899+0,21%1
12.28.303.778,8601+0,21%1
12.28.153.778,8701+0,21%1
12.28.003.778,74+0,20%1
12.27.303.778,6699+0,20%1
12.27.153.778,5801+0,20%1
12.27.003.778,54+0,20%1
12.26.453.778,53+0,20%1
12.26.303.778,4399+0,19%1
OraValoreVar.%Volume
12.26.153.778,4099+0,19%1
12.26.003.778,4299+0,19%1
12.25.453.778,4199+0,19%1
12.25.303.778,3899+0,19%1
12.25.153.778,4099+0,19%1
12.25.003.778,4199+0,19%1
12.24.453.778,45+0,19%1
12.24.303.778,3899+0,19%1
12.24.153.778,3401+0,19%1
12.24.003.778,26+0,19%1
12.23.453.778,27+0,19%1
12.23.303.778,30+0,19%1
12.23.153.778,3301+0,19%1
12.23.003.778,3601+0,19%1
12.22.453.778,3701+0,19%1
12.22.303.778,3501+0,19%1
12.22.153.778,28+0,19%1
12.22.003.778,24+0,19%1
12.21.453.778,28+0,19%1
12.21.303.778,3201+0,19%1
12.21.153.778,24+0,19%1
12.21.003.778,29+0,19%1
12.20.453.778,26+0,19%1
12.20.153.778,1001+0,19%1
12.20.003.778,1599+0,19%1
12.19.453.778,23+0,19%1
12.19.303.778,29+0,19%1
12.19.153.778,3401+0,19%1
12.18.453.778,3101+0,19%1
12.18.303.778,3501+0,19%1
OraValoreVar.%Volume
12.18.153.778,3101+0,19%1
12.18.003.778,3601+0,19%1
12.17.453.778,3999+0,19%1
12.17.303.778,48+0,20%1
12.17.153.778,51+0,20%1
12.17.003.778,4399+0,19%1
12.16.453.778,3899+0,19%1
12.16.303.778,3201+0,19%1
12.16.153.778,29+0,19%1
12.16.003.778,28+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```