Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Esg Biodiversity Screened World

ISIN: FRESG0000140 - Mercato: Euronext - Indices

3.537,99
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.093.537,99INV.1
22.19.453.537,1699-0,02%1
22.19.303.537,1799-0,02%1
22.19.003.537,1599-0,02%1
22.18.453.537,1299-0,02%1
22.18.303.537,1101-0,02%1
22.18.153.537,1201-0,02%1
22.18.003.537,0901-0,03%1
22.17.453.537,1399-0,02%1
22.17.303.537,1001-0,03%1
22.17.213.537,0901-0,03%1
22.17.213.530,47-0,21%1
22.17.003.537,0901-0,03%1
22.16.453.537,0801-0,03%1
22.16.003.537,0701-0,03%1
22.15.303.537,0601-0,03%1
22.15.153.537,0901-0,03%1
22.15.003.537,05-0,03%1
22.14.153.537,03-0,03%1
22.14.003.537,0601-0,03%1
22.13.453.537,0701-0,03%1
22.13.153.537,04-0,03%1
22.13.003.537,03-0,03%1
22.12.453.537,05-0,03%1
22.12.303.537,01-0,03%1
22.12.003.537,03-0,03%1
22.11.453.537,05-0,03%1
22.10.453.537,02-0,03%1
22.10.303.537,00-0,03%1
22.10.153.536,9199-0,03%1
OraValoreVar.%Volume
22.09.453.536,8899-0,03%1
22.09.153.536,8999-0,03%1
22.08.003.536,9199-0,03%1
22.07.153.536,9299-0,03%1
22.07.003.536,9399-0,03%1
22.06.453.536,95-0,03%1
22.06.153.536,9399-0,03%1
22.06.003.536,9099-0,03%1
22.05.453.536,95-0,03%1
22.05.303.536,96-0,03%1
22.05.153.536,9299-0,03%1
22.04.453.536,8401-0,03%1
22.04.303.536,8301-0,03%1
22.04.153.536,8999-0,03%1
22.04.003.536,8799-0,03%1
22.03.453.536,8899-0,03%1
22.03.153.536,8999-0,03%1
22.02.453.536,8799-0,03%1
22.02.303.536,79-0,03%1
22.02.153.536,8101-0,03%1
22.02.003.536,79-0,03%1
22.01.453.536,75-0,04%1
22.01.303.536,78-0,03%1
22.01.153.536,75-0,04%1
22.01.003.536,6899-0,04%1
22.00.453.536,6699-0,04%1
22.00.303.536,77-0,03%1
22.00.153.537,29-0,02%1
22.00.003.536,8301-0,03%1
21.59.453.536,75-0,04%1
OraValoreVar.%Volume
21.59.153.536,5801-0,04%1
21.59.003.536,3701-0,05%1
21.58.453.536,76-0,03%1
21.58.303.537,1201-0,02%1
21.58.153.537,1899-0,02%1
21.58.003.536,8201-0,03%1
21.57.453.536,76-0,03%1
21.57.303.535,98-0,06%1
21.57.153.535,8101-0,06%1
21.57.003.536,21-0,05%1
21.56.453.536,70-0,04%1
21.56.303.536,3601-0,05%1
21.56.153.536,6101-0,04%1
21.56.003.536,8301-0,03%1
21.55.453.537,29-0,02%1
21.55.303.537,26-0,02%1
21.55.153.536,1399-0,05%1
21.55.003.534,95-0,09%1
21.54.453.534,97-0,09%1
21.54.303.535,73-0,06%1
21.54.153.535,51-0,07%1
21.54.003.534,80-0,09%1
21.53.453.534,6101-0,10%1
21.53.303.534,73-0,09%1
21.53.153.534,9399-0,09%1
21.53.003.534,3701-0,10%1
21.52.453.534,71-0,09%1
21.52.303.534,29-0,10%1
21.52.153.534,3201-0,10%1
21.52.003.534,3999-0,10%1
OraValoreVar.%Volume
21.51.453.534,3401-0,10%1
21.51.303.533,6299-0,12%1
21.51.153.533,6101-0,12%1
21.51.003.534,6499-0,09%1
21.50.453.535,26-0,08%1
21.50.303.535,3601-0,07%1
21.50.153.534,3899-0,10%1
21.50.003.531,0901-0,20%1
21.49.453.531,1201-0,19%1
21.49.153.531,23-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```