Milano 13:30
44.230 +0,55%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:31
9.838 +1,58%
Francoforte 13:29
24.065 -0,05%

Euronext Esg Biodiversity Screened World

ISIN: FRESG0000066 - Mercato: Euronext - Indices

4.585,46
+0,40%

Ultimo aggiornamento: 17/12/2025 13.30
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.30.304.585,46+0,40%1
13.30.154.585,77+0,40%1
13.30.004.586,1899+0,41%1
13.29.454.586,0498+0,41%1
13.29.304.585,8701+0,41%1
13.29.154.585,8398+0,41%1
13.29.004.585,9702+0,41%1
13.28.454.585,96+0,41%1
13.28.304.585,9102+0,41%1
13.28.154.585,8799+0,41%1
13.28.004.585,7202+0,40%1
13.27.454.585,73+0,40%1
13.27.304.585,71+0,40%1
13.27.154.585,6899+0,40%1
13.27.004.585,71+0,40%1
13.26.454.585,6699+0,40%1
13.26.304.585,6201+0,40%1
13.26.154.585,7402+0,40%1
13.26.004.585,7002+0,40%1
13.25.454.585,7202+0,40%1
13.25.304.585,5698+0,40%1
13.25.154.585,3701+0,40%1
13.25.004.585,1899+0,39%1
13.24.454.585,3198+0,39%1
13.24.154.585,1602+0,39%1
13.23.454.585,3301+0,39%1
13.23.304.585,1602+0,39%1
13.23.154.585,00+0,39%1
13.23.004.584,8599+0,38%1
13.22.454.584,8999+0,38%1
OraValoreVar.%Volume
13.22.304.584,9102+0,39%1
13.22.154.585,0498+0,39%1
13.22.004.584,8999+0,38%1
13.21.454.585,0698+0,39%1
13.21.304.585,1499+0,39%1
13.21.154.585,1401+0,39%1
13.21.004.585,02+0,39%1
13.20.454.585,1802+0,39%1
13.20.304.585,3301+0,39%1
13.20.154.585,5098+0,40%1
13.20.004.585,3599+0,39%1
13.19.454.585,2002+0,39%1
13.19.304.585,1899+0,39%1
13.19.154.585,3301+0,39%1
13.19.004.585,3501+0,39%1
13.18.454.585,23+0,39%1
13.18.304.585,4302+0,40%1
13.18.154.585,6499+0,40%1
13.18.004.585,7798+0,40%1
13.17.454.585,4902+0,40%1
13.17.304.585,48+0,40%1
13.17.154.585,4102+0,40%1
13.17.004.585,4199+0,40%1
13.16.454.585,5498+0,40%1
13.16.304.585,5298+0,40%1
13.16.154.585,5498+0,40%1
13.16.004.585,5698+0,40%1
13.15.454.585,5498+0,40%1
13.15.304.585,5098+0,40%1
13.15.154.585,52+0,40%1
OraValoreVar.%Volume
13.15.004.585,5298+0,40%1
13.14.454.585,6899+0,40%1
13.14.304.585,8501+0,41%1
13.14.154.585,9302+0,41%1
13.14.004.585,7402+0,40%1
13.13.454.585,71+0,40%1
13.13.304.585,4902+0,40%1
13.13.154.585,6001+0,40%1
13.13.004.585,4502+0,40%1
13.12.454.585,5898+0,40%1
13.12.304.585,5601+0,40%1
13.12.154.585,3999+0,40%1
13.12.004.585,4902+0,40%1
13.11.454.585,7202+0,40%1
13.11.304.585,9102+0,41%1
13.11.154.585,77+0,40%1
13.11.004.586,1899+0,41%1
13.10.454.586,1802+0,41%1
13.10.304.585,71+0,40%1
13.10.154.585,6201+0,40%1
13.10.004.585,9502+0,41%1
13.09.454.585,9702+0,41%1
13.09.304.585,9502+0,41%1
13.09.154.585,6401+0,40%1
13.09.004.585,4302+0,40%1
13.08.454.586,0801+0,41%1
13.08.304.586,2002+0,41%1
13.08.154.586,1699+0,41%1
13.08.004.585,9902+0,41%1
13.07.454.586,1802+0,41%1
OraValoreVar.%Volume
13.07.304.586,1699+0,41%1
13.07.154.586,27+0,41%1
13.07.004.586,4102+0,42%1
13.06.454.586,3999+0,42%1
13.06.304.586,5898+0,42%1
13.06.154.586,7998+0,43%1
13.05.454.586,6602+0,42%1
13.05.304.586,6401+0,42%1
13.05.154.586,50+0,42%1
13.05.004.586,2798+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```