Milano 16:39
44.197 +0,47%
Nasdaq 16:40
24.952 -0,72%
Dow Jones 16:40
48.197 +0,17%
Londra 16:40
9.814 +1,33%
Francoforte 16:40
24.038 -0,16%

Euronext Esg Biodiversity Screened World

ISIN: FRESG0000066 - Mercato: Euronext - Indices

4.547,74
-0,43%

Ultimo aggiornamento: 17/12/2025 16.39
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.39.454.547,7402-0,43%1
16.39.304.549,0898-0,40%1
16.39.154.549,4902-0,39%1
16.39.004.549,8101-0,38%1
16.38.454.550,71-0,36%1
16.38.304.550,9399-0,36%1
16.38.154.552,7002-0,32%1
16.38.004.553,3501-0,31%1
16.37.454.555,0298-0,27%1
16.37.304.554,71-0,28%1
16.37.154.553,4102-0,30%1
16.37.004.553,4902-0,30%1
16.36.454.551,9302-0,34%1
16.36.304.552,25-0,33%1
16.36.154.552,2598-0,33%1
16.36.004.555,3599-0,26%1
16.35.454.556,29-0,24%1
16.35.304.558,4302-0,19%1
16.35.154.558,6401-0,19%1
16.35.004.559,0698-0,18%1
16.34.454.559,79-0,16%1
16.34.304.559,8901-0,16%1
16.34.154.561,0601-0,14%1
16.34.004.561,77-0,12%1
16.33.454.560,75-0,14%1
16.33.304.561,4199-0,13%1
16.33.154.561,3901-0,13%1
16.33.004.562,5498-0,10%1
16.32.454.563,6001-0,08%1
16.32.304.564,1699-0,07%1
OraValoreVar.%Volume
16.32.154.563,8799-0,08%1
16.32.004.564,3198-0,07%1
16.31.454.564,00-0,07%1
16.31.304.565,21-0,05%1
16.31.154.566,1802-0,02%1
16.31.004.565,6401-0,04%1
16.30.454.566,79-0,01%1
16.30.304.567,1699INV.1
16.30.154.568,1001+0,02%1
16.30.004.567,46INV.1
16.29.454.568,9399+0,04%1
16.29.304.568,9502+0,04%1
16.29.154.568,71+0,03%1
16.29.004.568,2798+0,02%1
16.28.454.566,8599-0,01%1
16.28.304.565,4199-0,04%1
16.28.154.565,0601-0,05%1
16.28.004.564,46-0,06%1
16.27.454.564,6699-0,06%1
16.27.304.563,9502-0,07%1
16.27.154.563,9902-0,07%1
16.27.004.563,6802-0,08%1
16.26.454.564,8301-0,05%1
16.26.304.565,1699-0,05%1
16.26.154.564,4502-0,06%1
16.26.004.564,9102-0,05%1
16.25.454.564,6099-0,06%1
16.25.304.565,3398-0,04%1
16.25.154.566,1401-0,03%1
16.25.004.567,4199INV.1
OraValoreVar.%Volume
16.24.454.569,6899+0,05%1
16.24.304.569,9399+0,06%1
16.24.154.569,77+0,05%1
16.24.004.569,1099+0,04%1
16.23.454.569,8198+0,05%1
16.23.304.569,29+0,04%1
16.23.154.568,8701+0,03%1
16.23.004.568,8599+0,03%1
16.22.454.565,6001-0,04%1
16.22.304.565,8501-0,03%1
16.22.154.566,2998-0,02%1
16.22.004.565,46-0,04%1
16.21.454.565,0801-0,05%1
16.21.304.564,3901-0,06%1
16.21.154.564,4102-0,06%1
16.21.004.564,4502-0,06%1
16.20.454.563,48-0,08%1
16.20.304.563,3599-0,09%1
16.20.154.563,8799-0,08%1
16.20.004.563,5801-0,08%1
16.19.454.563,48-0,08%1
16.19.304.563,1001-0,09%1
16.19.154.563,29-0,09%1
16.19.004.563,3501-0,09%1
16.18.454.562,9102-0,10%1
16.18.304.564,02-0,07%1
16.18.154.563,2998-0,09%1
16.18.004.564,5498-0,06%1
16.17.454.565,4702-0,04%1
16.17.304.565,79-0,03%1
OraValoreVar.%Volume
16.17.154.565,02-0,05%1
16.17.004.564,71-0,06%1
16.16.454.564,6602-0,06%1
16.16.304.564,6201-0,06%1
16.16.154.566,04-0,03%1
16.16.004.566,2598-0,02%1
16.15.454.568,1299+0,02%1
16.15.304.568,1699+0,02%1
16.15.154.568,79+0,03%1
16.15.004.567,4302INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```