Euronext Esg Biodiversity Screened World Gr

ISIN: FRESG0000157 - Mercato: Euronext - Indices

6.140,51

-0,23%

Ultimo aggiornamento: 24/08/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	6.140,5098	-0,23%	1	6.140,51
22.20.03	6.140,3398	-0,23%	1	6.140,34
22.20.00	6.140,3301	-0,23%	1	6.140,33
22.19.45	6.140,2998	-0,23%	1	6.140,30
22.19.30	6.140,3101	-0,23%	1	6.140,31
22.19.15	6.140,3198	-0,23%	1	6.140,32
22.17.45	6.140,29	-0,23%	1	6.140,29
22.17.30	6.140,2798	-0,23%	1	6.140,28
22.17.00	6.140,29	-0,23%	1	6.140,29
22.16.45	6.140,2998	-0,23%	1	6.140,30
22.16.00	6.140,2798	-0,23%	1	6.140,28
22.15.45	6.140,27	-0,23%	1	6.140,27
22.15.30	6.140,2798	-0,23%	1	6.140,28
22.15.15	6.140,27	-0,23%	1	6.140,27
22.15.00	6.140,2402	-0,23%	1	6.140,24
22.14.45	6.140,25	-0,23%	1	6.140,25
22.14.30	6.140,29	-0,23%	1	6.140,29
22.14.15	6.140,2798	-0,23%	1	6.140,28
22.14.00	6.140,3101	-0,23%	1	6.140,31
22.13.45	6.140,2798	-0,23%	1	6.140,28
22.13.30	6.140,1802	-0,24%	1	6.140,18
22.12.45	6.140,2002	-0,23%	1	6.140,20
22.12.30	6.140,21	-0,23%	1	6.140,21
22.12.15	6.140,23	-0,23%	1	6.140,23
22.11.45	6.140,21	-0,23%	1	6.140,21
22.11.30	6.140,23	-0,23%	1	6.140,23
22.11.15	6.140,3101	-0,23%	1	6.140,31
22.11.00	6.140,2798	-0,23%	1	6.140,28
22.10.45	6.140,27	-0,23%	1	6.140,27
22.10.30	6.140,2598	-0,23%	1	6.140,26

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	6.140,23	-0,23%	1	6.140,23
22.09.45	6.140,2402	-0,23%	1	6.140,24
22.09.30	6.140,1899	-0,23%	1	6.140,19
22.09.15	6.140,1499	-0,24%	1	6.140,15
22.09.00	6.140,1802	-0,24%	1	6.140,18
22.08.45	6.140,1201	-0,24%	1	6.140,12
22.08.30	6.140,1299	-0,24%	1	6.140,13
22.08.15	6.140,1602	-0,24%	1	6.140,16
22.07.45	6.140,1899	-0,23%	1	6.140,19
22.07.30	6.140,2598	-0,23%	1	6.140,26
22.07.15	6.140,27	-0,23%	1	6.140,27
22.07.00	6.140,1899	-0,23%	1	6.140,19
22.06.45	6.140,25	-0,23%	1	6.140,25
22.06.30	6.140,1802	-0,24%	1	6.140,18
22.06.15	6.140,21	-0,23%	1	6.140,21
22.06.00	6.140,1099	-0,24%	1	6.140,11
22.05.45	6.140,1299	-0,24%	1	6.140,13
22.05.30	6.140,1001	-0,24%	1	6.140,10
22.05.15	6.140,0698	-0,24%	1	6.140,07
22.05.00	6.139,8398	-0,24%	1	6.139,84
22.04.45	6.139,8501	-0,24%	1	6.139,85
22.04.30	6.139,8701	-0,24%	1	6.139,87
22.04.15	6.139,8901	-0,24%	1	6.139,89
22.04.00	6.139,9302	-0,24%	1	6.139,93
22.03.45	6.139,8901	-0,24%	1	6.139,89
22.03.15	6.139,8999	-0,24%	1	6.139,90
22.03.00	6.139,9199	-0,24%	1	6.139,92
22.02.45	6.139,8999	-0,24%	1	6.139,90
22.02.30	6.139,8701	-0,24%	1	6.139,87
22.02.15	6.139,8799	-0,24%	1	6.139,88

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	6.139,8101	-0,24%	1	6.139,81
22.01.45	6.139,79	-0,24%	1	6.139,79
22.01.30	6.139,7598	-0,24%	1	6.139,76
22.01.15	6.139,77	-0,24%	1	6.139,77
22.01.00	6.139,73	-0,24%	1	6.139,73
22.00.45	6.139,7202	-0,24%	1	6.139,72
22.00.30	6.139,7598	-0,24%	1	6.139,76
22.00.15	6.140,4302	-0,23%	1	6.140,43
22.00.00	6.140,3301	-0,23%	1	6.140,33
21.59.45	6.141,0898	-0,22%	1	6.141,09
21.59.30	6.141,5601	-0,21%	1	6.141,56
21.59.15	6.141,46	-0,21%	1	6.141,46
21.59.00	6.141,8198	-0,21%	1	6.141,82
21.58.45	6.142,2402	-0,20%	1	6.142,24
21.58.30	6.142,1602	-0,20%	1	6.142,16
21.58.15	6.141,8799	-0,21%	1	6.141,88
21.58.00	6.142,0098	-0,21%	1	6.142,01
21.57.45	6.141,8101	-0,21%	1	6.141,81
21.57.30	6.141,98	-0,21%	1	6.141,98
21.57.15	6.142,1099	-0,20%	1	6.142,11
21.57.00	6.142,3198	-0,20%	1	6.142,32
21.56.45	6.142,4702	-0,20%	1	6.142,47
21.56.15	6.143,0801	-0,19%	1	6.143,08
21.56.00	6.141,77	-0,21%	1	6.141,77
21.55.45	6.141,8599	-0,21%	1	6.141,86
21.55.30	6.142,1099	-0,20%	1	6.142,11
21.55.15	6.140,7202	-0,23%	1	6.140,72
21.55.00	6.145,0698	-0,16%	1	6.145,07
21.54.45	6.144,2598	-0,17%	1	6.144,26
21.54.30	6.144,5298	-0,16%	1	6.144,53

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	6.144,2798	-0,17%	1	6.144,28
21.54.00	6.143,3599	-0,18%	1	6.143,36
21.53.45	6.143,4502	-0,18%	1	6.143,45
21.53.30	6.143,3101	-0,18%	1	6.143,31
21.53.15	6.143,3501	-0,18%	1	6.143,35
21.53.00	6.143,23	-0,19%	1	6.143,23
21.52.45	6.143,4502	-0,18%	1	6.143,45
21.52.30	6.143,3501	-0,18%	1	6.143,35
21.52.15	6.143,25	-0,19%	1	6.143,25
21.52.00	6.144,00	-0,17%	1	6.144,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide