Euronext Esg Biodiversity Screened World Gr

ISIN: FRESG0000157 - Mercato: Euronext - Indices

5.096,81

+1,80%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.31.45	5.096,8101	+1,80%	1	5.096,81
21.31.30	5.097,1299	+1,81%	1	5.097,13
21.31.15	5.097,2998	+1,81%	1	5.097,30
21.31.00	5.097,1299	+1,81%	1	5.097,13
21.30.45	5.097,0698	+1,81%	1	5.097,07
21.30.30	5.097,04	+1,81%	1	5.097,04
21.30.15	5.096,4399	+1,79%	1	5.096,44
21.30.00	5.096,7002	+1,80%	1	5.096,70
21.29.45	5.096,71	+1,80%	1	5.096,71
21.29.30	5.096,9502	+1,80%	1	5.096,95
21.29.15	5.096,6802	+1,80%	1	5.096,68
21.29.00	5.096,73	+1,80%	1	5.096,73
21.28.45	5.096,6001	+1,80%	1	5.096,60
21.28.30	5.096,8999	+1,80%	1	5.096,90
21.28.15	5.097,1099	+1,81%	1	5.097,11
21.28.00	5.097,0698	+1,81%	1	5.097,07
21.27.45	5.097,1201	+1,81%	1	5.097,12
21.27.30	5.097,6802	+1,82%	1	5.097,68
21.27.15	5.097,4502	+1,81%	1	5.097,45
21.27.00	5.097,00	+1,80%	1	5.097,00
21.26.45	5.096,50	+1,79%	1	5.096,50
21.26.30	5.096,9102	+1,80%	1	5.096,91
21.26.15	5.096,5098	+1,79%	1	5.096,51
21.26.00	5.096,0098	+1,78%	1	5.096,01
21.25.45	5.096,2202	+1,79%	1	5.096,22
21.25.30	5.095,46	+1,77%	1	5.095,46
21.25.15	5.094,5601	+1,76%	1	5.094,56
21.25.00	5.093,8701	+1,74%	1	5.093,87
21.24.45	5.093,9399	+1,74%	1	5.093,94
21.24.30	5.093,6099	+1,74%	1	5.093,61

Ora	Valore	Var.%	Volume	Controvalore
21.24.15	5.094,21	+1,75%	1	5.094,21
21.24.00	5.093,8101	+1,74%	1	5.093,81
21.23.45	5.093,8501	+1,74%	1	5.093,85
21.23.30	5.093,1699	+1,73%	1	5.093,17
21.23.15	5.093,02	+1,72%	1	5.093,02
21.23.00	5.092,8799	+1,72%	1	5.092,88
21.22.45	5.093,0298	+1,73%	1	5.093,03
21.22.30	5.092,50	+1,71%	1	5.092,50
21.22.15	5.092,79	+1,72%	1	5.092,79
21.22.00	5.091,8501	+1,70%	1	5.091,85
21.21.45	5.091,73	+1,70%	1	5.091,73
21.21.30	5.093,2998	+1,73%	1	5.093,30
21.21.15	5.093,52	+1,73%	1	5.093,52
21.21.00	5.093,27	+1,73%	1	5.093,27
21.20.45	5.093,48	+1,73%	1	5.093,48
21.20.30	5.093,6699	+1,74%	1	5.093,67
21.20.15	5.093,8101	+1,74%	1	5.093,81
21.19.45	5.092,7798	+1,72%	1	5.092,78
21.19.30	5.092,1299	+1,71%	1	5.092,13
21.19.15	5.092,50	+1,71%	1	5.092,50
21.18.45	5.091,3799	+1,69%	1	5.091,38
21.18.30	5.090,5801	+1,68%	1	5.090,58
21.18.15	5.090,0098	+1,66%	1	5.090,01
21.18.00	5.090,04	+1,67%	1	5.090,04
21.17.45	5.090,3101	+1,67%	1	5.090,31
21.17.30	5.089,4199	+1,65%	1	5.089,42
21.17.15	5.090,0298	+1,67%	1	5.090,03
21.17.00	5.090,4902	+1,67%	1	5.090,49
21.16.45	5.090,4102	+1,67%	1	5.090,41
21.16.30	5.090,3301	+1,67%	1	5.090,33

Ora	Valore	Var.%	Volume	Controvalore
21.16.15	5.091,1099	+1,69%	1	5.091,11
21.16.00	5.090,79	+1,68%	1	5.090,79
21.15.45	5.091,04	+1,69%	1	5.091,04
21.15.30	5.090,8101	+1,68%	1	5.090,81
21.15.15	5.090,7202	+1,68%	1	5.090,72
21.15.00	5.089,7998	+1,66%	1	5.089,80
21.14.45	5.090,3198	+1,67%	1	5.090,32
21.14.30	5.090,4102	+1,67%	1	5.090,41
21.14.15	5.089,6099	+1,66%	1	5.089,61
21.14.00	5.089,8198	+1,66%	1	5.089,82
21.13.45	5.089,00	+1,64%	1	5.089,00
21.13.30	5.089,2598	+1,65%	1	5.089,26
21.13.15	5.089,1802	+1,65%	1	5.089,18
21.13.00	5.088,8398	+1,64%	1	5.088,84
21.12.45	5.089,3198	+1,65%	1	5.089,32
21.12.30	5.088,7202	+1,64%	1	5.088,72
21.12.15	5.088,5601	+1,64%	1	5.088,56
21.12.00	5.087,8999	+1,62%	1	5.087,90
21.11.45	5.088,3701	+1,63%	1	5.088,37
21.11.30	5.088,7002	+1,64%	1	5.088,70
21.11.15	5.089,3701	+1,65%	1	5.089,37
21.11.00	5.089,5498	+1,66%	1	5.089,55
21.10.45	5.089,3198	+1,65%	1	5.089,32
21.10.30	5.088,6401	+1,64%	1	5.088,64
21.10.15	5.089,5898	+1,66%	1	5.089,59
21.10.00	5.090,0498	+1,67%	1	5.090,05
21.09.45	5.090,1099	+1,67%	1	5.090,11
21.09.30	5.089,54	+1,66%	1	5.089,54
21.09.15	5.089,8799	+1,66%	1	5.089,88
21.09.00	5.089,7002	+1,66%	1	5.089,70

Ora	Valore	Var.%	Volume	Controvalore
21.08.45	5.089,8501	+1,66%	1	5.089,85
21.08.30	5.090,4702	+1,67%	1	5.090,47
21.08.15	5.090,6802	+1,68%	1	5.090,68
21.08.00	5.090,02	+1,66%	1	5.090,02
21.07.45	5.090,48	+1,67%	1	5.090,48
21.07.30	5.090,3198	+1,67%	1	5.090,32
21.07.15	5.089,7402	+1,66%	1	5.089,74
21.07.00	5.089,6299	+1,66%	1	5.089,63
21.06.45	5.089,7402	+1,66%	1	5.089,74
21.06.30	5.090,23	+1,67%	1	5.090,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide