Milano 11:16
46.367 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:16
24.775 +0,22%

Euronext Esg Biodiversity Screened World Gr

ISIN: FRESG0000157 - Mercato: Euronext - Indices

5.418,07
+0,21%

Ultimo aggiornamento: 09/02/2026 11.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.15.455.418,0698+0,21%1
11.15.305.418,1001+0,22%1
11.15.155.417,96+0,21%1
11.15.005.418,3599+0,22%1
11.14.455.418,3701+0,22%1
11.14.305.418,3501+0,22%1
11.14.155.418,3599+0,22%1
11.14.005.418,3999+0,22%1
11.13.455.418,4102+0,22%1
11.13.305.418,3799+0,22%1
11.13.155.418,4199+0,22%1
11.13.005.418,6499+0,23%1
11.12.455.418,73+0,23%1
11.12.155.418,77+0,23%1
11.11.455.418,71+0,23%1
11.11.305.418,6201+0,22%1
11.11.155.418,4502+0,22%1
11.11.005.418,50+0,22%1
11.10.455.418,6201+0,22%1
11.10.305.418,6099+0,22%1
11.10.155.418,5698+0,22%1
11.10.005.418,6299+0,23%1
11.09.455.418,7598+0,23%1
11.09.305.418,77+0,23%1
11.09.155.418,6802+0,23%1
11.09.005.418,75+0,23%1
11.08.455.418,79+0,23%1
11.08.305.418,71+0,23%1
11.08.155.418,6699+0,23%1
11.08.005.418,6802+0,23%1
OraValoreVar.%Volume
11.07.455.418,6001+0,22%1
11.07.305.418,52+0,22%1
11.07.155.418,3999+0,22%1
11.07.005.418,21+0,22%1
11.06.455.417,9399+0,21%1
11.06.155.417,8398+0,21%1
11.06.005.417,5601+0,21%1
11.05.455.417,6099+0,21%1
11.05.305.417,6602+0,21%1
11.05.155.417,6699+0,21%1
11.05.005.417,6499+0,21%1
11.04.455.417,71+0,21%1
11.04.305.417,9302+0,21%1
11.04.155.417,8701+0,21%1
11.04.005.417,9199+0,21%1
11.03.455.418,0298+0,21%1
11.03.305.418,00+0,21%1
11.03.155.417,96+0,21%1
11.03.005.418,1001+0,22%1
11.02.455.417,9902+0,21%1
11.02.305.417,8599+0,21%1
11.02.155.417,98+0,21%1
11.02.005.418,1099+0,22%1
11.01.455.418,1499+0,22%1
11.01.305.418,2002+0,22%1
11.01.155.418,23+0,22%1
11.01.005.418,27+0,22%1
11.00.455.418,3301+0,22%1
11.00.305.418,4702+0,22%1
11.00.155.418,4102+0,22%1
OraValoreVar.%Volume
11.00.005.418,4199+0,22%1
10.59.455.418,4902+0,22%1
10.59.305.418,4302+0,22%1
10.59.155.418,29+0,22%1
10.59.005.418,2798+0,22%1
10.58.455.418,2998+0,22%1
10.58.305.418,3398+0,22%1
10.58.155.418,3599+0,22%1
10.58.005.418,3701+0,22%1
10.57.455.418,2998+0,22%1
10.57.305.418,3101+0,22%1
10.57.155.418,2798+0,22%1
10.57.005.418,3301+0,22%1
10.56.455.418,3599+0,22%1
10.56.305.418,3101+0,22%1
10.56.155.418,3301+0,22%1
10.56.005.418,46+0,22%1
10.55.455.418,5498+0,22%1
10.55.305.418,73+0,23%1
10.55.155.418,7998+0,23%1
10.55.005.418,8398+0,23%1
10.54.455.418,8799+0,23%1
10.54.305.418,8301+0,23%1
10.54.155.418,7402+0,23%1
10.54.005.418,7998+0,23%1
10.53.455.418,8101+0,23%1
10.53.305.418,9302+0,23%1
10.53.155.418,9199+0,23%1
10.52.455.419,2002+0,24%1
10.52.305.419,1699+0,24%1
OraValoreVar.%Volume
10.52.155.419,0801+0,23%1
10.52.005.418,96+0,23%1
10.51.455.419,0801+0,23%1
10.51.305.419,0498+0,23%1
10.51.155.419,1802+0,24%1
10.51.005.419,3501+0,24%1
10.50.455.419,3799+0,24%1
10.50.305.419,4102+0,24%1
10.50.155.419,3599+0,24%1
10.50.005.419,3901+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```