Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Euronext Esg Biodiversity Screened World Gr

ISIN: FRESG0000157 - Mercato: Euronext - Indices

5.418,2
+0,22%

Ultimo aggiornamento: 09/02/2026 12.44
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.44.005.418,2002+0,22%1
12.43.455.418,2202+0,22%1
12.43.305.418,1099+0,22%1
12.43.155.418,1699+0,22%1
12.43.005.418,21+0,22%1
12.42.455.418,2002+0,22%1
12.42.305.418,1001+0,22%1
12.42.155.417,9502+0,21%1
12.42.005.418,0098+0,21%1
12.41.455.418,0898+0,22%1
12.41.305.418,1001+0,22%1
12.41.155.417,9902+0,21%1
12.41.005.417,79+0,21%1
12.40.455.417,8398+0,21%1
12.40.305.417,96+0,21%1
12.40.155.417,9102+0,21%1
12.40.005.417,9399+0,21%1
12.39.455.417,8999+0,21%1
12.39.305.417,8701+0,21%1
12.39.155.417,8501+0,21%1
12.39.005.417,8101+0,21%1
12.38.455.417,8398+0,21%1
12.38.305.417,9199+0,21%1
12.38.155.417,7402+0,21%1
12.38.005.417,6001+0,21%1
12.37.455.417,6401+0,21%1
12.37.305.417,7202+0,21%1
12.37.155.417,7402+0,21%1
12.37.005.417,6499+0,21%1
12.36.455.417,71+0,21%1
OraValoreVar.%Volume
12.36.305.417,73+0,21%1
12.36.155.417,75+0,21%1
12.36.005.417,6699+0,21%1
12.35.455.417,5601+0,21%1
12.35.305.417,4502+0,20%1
12.35.155.417,4399+0,20%1
12.35.005.417,4102+0,20%1
12.34.455.417,3398+0,20%1
12.34.305.417,3799+0,20%1
12.34.155.417,3198+0,20%1
12.34.005.417,3101+0,20%1
12.33.455.417,2402+0,20%1
12.33.305.417,4199+0,20%1
12.33.005.417,52+0,20%1
12.32.455.417,6899+0,21%1
12.32.155.417,5898+0,21%1
12.32.005.417,77+0,21%1
12.31.455.417,71+0,21%1
12.31.305.417,8701+0,21%1
12.31.155.418,0298+0,21%1
12.31.005.417,9702+0,21%1
12.30.455.418,0601+0,21%1
12.30.305.418,1001+0,22%1
12.30.155.418,0801+0,21%1
12.30.005.418,0601+0,21%1
12.29.455.418,1201+0,22%1
12.29.305.418,1299+0,22%1
12.29.005.418,1699+0,22%1
12.28.305.418,1299+0,22%1
12.28.155.418,1401+0,22%1
OraValoreVar.%Volume
12.28.005.417,9502+0,21%1
12.27.455.417,8599+0,21%1
12.27.305.417,8501+0,21%1
12.27.155.417,7202+0,21%1
12.27.005.417,6699+0,21%1
12.26.455.417,6499+0,21%1
12.26.305.417,5298+0,20%1
12.26.155.417,48+0,20%1
12.26.005.417,5098+0,20%1
12.25.455.417,50+0,20%1
12.25.305.417,4502+0,20%1
12.25.155.417,48+0,20%1
12.25.005.417,50+0,20%1
12.24.455.417,5298+0,20%1
12.24.305.417,46+0,20%1
12.24.155.417,3901+0,20%1
12.24.005.417,27+0,20%1
12.23.455.417,2798+0,20%1
12.23.305.417,3198+0,20%1
12.23.155.417,3599+0,20%1
12.23.005.417,4199+0,20%1
12.22.455.417,4302+0,20%1
12.22.305.417,3999+0,20%1
12.22.155.417,29+0,20%1
12.22.005.417,2402+0,20%1
12.21.455.417,2998+0,20%1
12.21.305.417,3599+0,20%1
12.21.155.417,2402+0,20%1
12.21.005.417,3198+0,20%1
12.20.455.417,27+0,20%1
OraValoreVar.%Volume
12.20.155.417,04+0,20%1
12.20.005.417,1201+0,20%1
12.19.455.417,23+0,20%1
12.19.305.417,3101+0,20%1
12.19.155.417,3901+0,20%1
12.19.005.417,3501+0,20%1
12.18.455.417,3398+0,20%1
12.18.305.417,3901+0,20%1
12.18.155.417,3398+0,20%1
12.18.005.417,4102+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```