Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Esg Biodiversity Screened World Gr

ISIN: FRESG0000157 - Mercato: Euronext - Indices

6.076,14
+1,43%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.086.076,1401+1,43%1
22.20.036.076,3101+1,43%1
22.20.006.076,2998+1,43%1
22.19.306.076,3198+1,43%1
22.19.156.076,3301+1,43%1
22.18.156.076,3198+1,43%1
22.18.006.076,3398+1,43%1
22.17.456.076,3501+1,43%1
22.17.306.076,3198+1,43%1
22.15.456.076,2202+1,43%1
22.15.306.076,21+1,43%1
22.15.156.076,23+1,43%1
22.15.006.076,25+1,43%1
22.14.306.076,2798+1,43%1
22.14.156.076,2598+1,43%1
22.14.006.076,1602+1,43%1
22.13.456.076,1299+1,43%1
22.13.306.076,0898+1,43%1
22.13.156.076,1299+1,43%1
22.13.006.076,1099+1,43%1
22.12.456.076,1499+1,43%1
22.12.006.076,1602+1,43%1
22.11.456.076,1802+1,43%1
22.11.306.076,1899+1,43%1
22.11.006.076,1802+1,43%1
22.10.456.076,1602+1,43%1
22.10.306.076,1001+1,43%1
22.10.006.076,1099+1,43%1
22.09.456.076,0601+1,43%1
22.09.006.076,1001+1,43%1
OraValoreVar.%Volume
22.08.456.076,1099+1,43%1
22.08.306.076,04+1,42%1
22.08.156.076,00+1,42%1
22.07.306.076,0298+1,42%1
22.07.156.076,1099+1,43%1
22.07.006.076,0298+1,42%1
22.06.306.076,04+1,42%1
22.06.156.076,0601+1,43%1
22.06.006.075,98+1,42%1
22.05.456.076,0298+1,42%1
22.05.306.076,04+1,42%1
22.05.156.076,0098+1,42%1
22.05.006.076,0898+1,43%1
22.04.456.076,1099+1,43%1
22.04.306.076,1201+1,43%1
22.04.156.076,1001+1,43%1
22.04.006.076,0898+1,43%1
22.03.456.076,0801+1,43%1
22.03.306.076,0601+1,43%1
22.03.156.076,0698+1,43%1
22.03.006.076,0801+1,43%1
22.02.306.076,1201+1,43%1
22.02.156.076,1401+1,43%1
22.02.006.076,0801+1,43%1
22.01.456.076,0698+1,43%1
22.01.156.076,1099+1,43%1
22.01.006.076,1602+1,43%1
22.00.456.075,1699+1,41%1
22.00.306.075,4502+1,41%1
22.00.156.074,4199+1,40%1
OraValoreVar.%Volume
22.00.006.073,5698+1,38%1
21.59.456.074,27+1,40%1
21.59.306.074,6602+1,40%1
21.59.156.074,6899+1,40%1
21.59.006.074,50+1,40%1
21.58.456.074,6899+1,40%1
21.58.306.075,2998+1,41%1
21.58.156.075,1802+1,41%1
21.58.006.074,6802+1,40%1
21.57.456.074,48+1,40%1
21.57.306.074,5098+1,40%1
21.57.156.073,9702+1,39%1
21.57.006.073,1401+1,38%1
21.56.456.072,77+1,37%1
21.56.306.072,6499+1,37%1
21.56.156.072,1499+1,36%1
21.56.006.072,04+1,36%1
21.55.456.072,2202+1,36%1
21.55.306.072,0098+1,36%1
21.55.156.072,1099+1,36%1
21.55.006.068,2402+1,29%1
21.54.456.068,0698+1,29%1
21.54.306.069,02+1,31%1
21.54.156.068,79+1,30%1
21.54.006.068,8599+1,30%1
21.53.456.069,1201+1,31%1
21.53.306.068,7402+1,30%1
21.53.156.069,2598+1,31%1
21.53.006.070,0601+1,32%1
21.52.456.070,1802+1,33%1
OraValoreVar.%Volume
21.52.306.069,6699+1,32%1
21.52.156.069,9502+1,32%1
21.52.006.070,23+1,33%1
21.51.306.070,2002+1,33%1
21.51.156.069,8301+1,32%1
21.51.006.069,7998+1,32%1
21.50.456.070,1699+1,33%1
21.50.306.070,3599+1,33%1
21.50.156.069,7402+1,32%1
21.50.006.070,7202+1,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```