Euronext Esg Biodiversity Screened World Gr

ISIN: FRESG0000157 - Mercato: Euronext - Indices

5.825,89

-1,06%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	5.825,8901	-1,06%	1	5.825,89
22.20.04	5.824,6099	-1,08%	1	5.824,61
22.20.00	5.824,5698	-1,08%	1	5.824,57
22.19.45	5.824,5898	-1,08%	1	5.824,59
22.19.30	5.824,6499	-1,08%	1	5.824,65
22.19.15	5.824,6299	-1,08%	1	5.824,63
22.19.00	5.824,6602	-1,08%	1	5.824,66
22.18.45	5.824,7002	-1,08%	1	5.824,70
22.18.30	5.824,71	-1,08%	1	5.824,71
22.18.15	5.824,6299	-1,08%	1	5.824,63
22.18.00	5.824,6099	-1,08%	1	5.824,61
22.17.45	5.824,6201	-1,08%	1	5.824,62
22.17.15	5.824,5801	-1,08%	1	5.824,58
22.17.00	5.824,6099	-1,08%	1	5.824,61
22.16.45	5.824,6499	-1,08%	1	5.824,65
22.16.30	5.824,6099	-1,08%	1	5.824,61
22.16.15	5.824,6001	-1,08%	1	5.824,60
22.16.00	5.824,6499	-1,08%	1	5.824,65
22.15.45	5.824,6401	-1,08%	1	5.824,64
22.15.30	5.824,6499	-1,08%	1	5.824,65
22.15.15	5.824,6401	-1,08%	1	5.824,64
22.15.00	5.824,54	-1,08%	1	5.824,54
22.14.45	5.824,5698	-1,08%	1	5.824,57
22.14.30	5.824,5801	-1,08%	1	5.824,58
22.14.00	5.824,6001	-1,08%	1	5.824,60
22.13.30	5.824,5801	-1,08%	1	5.824,58
22.13.15	5.824,5698	-1,08%	1	5.824,57
22.13.00	5.824,5801	-1,08%	1	5.824,58
22.12.45	5.824,54	-1,08%	1	5.824,54
22.12.30	5.824,4502	-1,08%	1	5.824,45

Ora	Valore	Var.%	Volume	Controvalore
22.12.15	5.824,4199	-1,08%	1	5.824,42
22.12.00	5.824,4502	-1,08%	1	5.824,45
22.11.45	5.824,4702	-1,08%	1	5.824,47
22.11.15	5.824,48	-1,08%	1	5.824,48
22.11.00	5.824,54	-1,08%	1	5.824,54
22.10.45	5.824,4302	-1,08%	1	5.824,43
22.10.30	5.824,4502	-1,08%	1	5.824,45
22.10.15	5.824,48	-1,08%	1	5.824,48
22.10.00	5.824,4199	-1,08%	1	5.824,42
22.09.45	5.824,4399	-1,08%	1	5.824,44
22.09.30	5.824,4902	-1,08%	1	5.824,49
22.09.15	5.824,50	-1,08%	1	5.824,50
22.09.00	5.824,54	-1,08%	1	5.824,54
22.08.45	5.824,5801	-1,08%	1	5.824,58
22.08.15	5.824,52	-1,08%	1	5.824,52
22.08.00	5.824,5098	-1,08%	1	5.824,51
22.07.45	5.824,50	-1,08%	1	5.824,50
22.07.30	5.824,3999	-1,09%	1	5.824,40
22.07.15	5.824,46	-1,08%	1	5.824,46
22.07.00	5.824,3701	-1,09%	1	5.824,37
22.06.45	5.824,3501	-1,09%	1	5.824,35
22.06.30	5.824,3301	-1,09%	1	5.824,33
22.06.15	5.824,27	-1,09%	1	5.824,27
22.06.00	5.824,23	-1,09%	1	5.824,23
22.05.45	5.824,2202	-1,09%	1	5.824,22
22.05.30	5.824,29	-1,09%	1	5.824,29
22.05.15	5.824,2798	-1,09%	1	5.824,28
22.05.00	5.824,2998	-1,09%	1	5.824,30
22.04.30	5.824,2402	-1,09%	1	5.824,24
22.04.15	5.824,25	-1,09%	1	5.824,25

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	5.824,1699	-1,09%	1	5.824,17
22.03.45	5.824,1802	-1,09%	1	5.824,18
22.03.30	5.824,2002	-1,09%	1	5.824,20
22.03.15	5.824,1899	-1,09%	1	5.824,19
22.03.00	5.824,25	-1,09%	1	5.824,25
22.02.45	5.824,2002	-1,09%	1	5.824,20
22.02.30	5.824,21	-1,09%	1	5.824,21
22.02.15	5.824,27	-1,09%	1	5.824,27
22.02.00	5.824,2598	-1,09%	1	5.824,26
22.01.45	5.824,2002	-1,09%	1	5.824,20
22.01.30	5.824,25	-1,09%	1	5.824,25
22.01.15	5.824,29	-1,09%	1	5.824,29
22.01.00	5.825,0298	-1,07%	1	5.825,03
22.00.45	5.825,1699	-1,07%	1	5.825,17
22.00.30	5.825,6201	-1,06%	1	5.825,62
22.00.15	5.825,73	-1,06%	1	5.825,73
22.00.00	5.825,3101	-1,07%	1	5.825,31
21.59.45	5.824,5298	-1,08%	1	5.824,53
21.59.30	5.824,6099	-1,08%	1	5.824,61
21.59.15	5.824,75	-1,08%	1	5.824,75
21.59.00	5.825,5601	-1,07%	1	5.825,56
21.58.45	5.825,4102	-1,07%	1	5.825,41
21.58.30	5.825,7002	-1,06%	1	5.825,70
21.58.15	5.826,3501	-1,05%	1	5.826,35
21.58.00	5.826,0698	-1,06%	1	5.826,07
21.57.45	5.825,71	-1,06%	1	5.825,71
21.57.30	5.823,7998	-1,10%	1	5.823,80
21.57.15	5.823,71	-1,10%	1	5.823,71
21.57.00	5.824,23	-1,09%	1	5.824,23
21.56.45	5.824,2998	-1,09%	1	5.824,30

Ora	Valore	Var.%	Volume	Controvalore
21.56.30	5.824,79	-1,08%	1	5.824,79
21.56.15	5.823,8799	-1,09%	1	5.823,88
21.56.00	5.823,25	-1,10%	1	5.823,25
21.55.45	5.822,6401	-1,12%	1	5.822,64
21.55.30	5.824,0801	-1,09%	1	5.824,08
21.55.15	5.824,5801	-1,08%	1	5.824,58
21.55.00	5.824,5098	-1,08%	1	5.824,51
21.54.45	5.825,29	-1,07%	1	5.825,29
21.54.30	5.825,0898	-1,07%	1	5.825,09
21.54.15	5.825,4102	-1,07%	1	5.825,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide