Euronext Esg Biodiversity Screened World Gr

ISIN: FRESG0000157 - Mercato: Euronext - Indices

5.096,43

+1,79%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	5.096,4302	+1,79%	1	5.096,43
22.19.30	5.093,0801	+1,73%	1	5.093,08
22.19.15	5.093,0698	+1,73%	1	5.093,07
22.18.45	5.093,0098	+1,72%	1	5.093,01
22.18.30	5.093,0498	+1,73%	1	5.093,05
22.17.30	5.093,0698	+1,73%	1	5.093,07
22.17.15	5.093,0498	+1,73%	1	5.093,05
22.17.00	5.092,98	+1,72%	1	5.092,98
22.16.15	5.093,0298	+1,73%	1	5.093,03
22.16.00	5.093,1099	+1,73%	1	5.093,11
22.15.45	5.093,0898	+1,73%	1	5.093,09
22.15.30	5.093,1499	+1,73%	1	5.093,15
22.15.15	5.093,1299	+1,73%	1	5.093,13
22.15.00	5.093,0898	+1,73%	1	5.093,09
22.14.45	5.093,0601	+1,73%	1	5.093,06
22.14.30	5.093,02	+1,72%	1	5.093,02
22.14.15	5.092,9902	+1,72%	1	5.092,99
22.14.00	5.092,98	+1,72%	1	5.092,98
22.13.45	5.092,8999	+1,72%	1	5.092,90
22.13.00	5.092,9302	+1,72%	1	5.092,93
22.12.45	5.092,8999	+1,72%	1	5.092,90
22.12.30	5.092,9302	+1,72%	1	5.092,93
22.12.15	5.092,9502	+1,72%	1	5.092,95
22.12.00	5.093,04	+1,73%	1	5.093,04
22.11.45	5.093,1299	+1,73%	1	5.093,13
22.11.30	5.093,1699	+1,73%	1	5.093,17
22.11.15	5.093,2402	+1,73%	1	5.093,24
22.11.00	5.093,2002	+1,73%	1	5.093,20
22.10.45	5.093,21	+1,73%	1	5.093,21
22.10.30	5.093,2202	+1,73%	1	5.093,22

Ora	Valore	Var.%	Volume	Controvalore
22.10.15	5.093,1201	+1,73%	1	5.093,12
22.10.00	5.093,2002	+1,73%	1	5.093,20
22.09.45	5.093,1802	+1,73%	1	5.093,18
22.09.15	5.093,1099	+1,73%	1	5.093,11
22.09.00	5.093,1201	+1,73%	1	5.093,12
22.08.45	5.093,1099	+1,73%	1	5.093,11
22.08.30	5.093,0698	+1,73%	1	5.093,07
22.07.30	5.093,0601	+1,73%	1	5.093,06
22.07.15	5.093,0698	+1,73%	1	5.093,07
22.07.00	5.093,1099	+1,73%	1	5.093,11
22.06.30	5.093,0498	+1,73%	1	5.093,05
22.06.00	5.092,96	+1,72%	1	5.092,96
22.05.45	5.092,9302	+1,72%	1	5.092,93
22.05.30	5.092,9199	+1,72%	1	5.092,92
22.05.15	5.092,96	+1,72%	1	5.092,96
22.05.00	5.092,9199	+1,72%	1	5.092,92
22.04.30	5.092,8501	+1,72%	1	5.092,85
22.04.00	5.092,8701	+1,72%	1	5.092,87
22.03.30	5.092,8901	+1,72%	1	5.092,89
22.03.15	5.092,8799	+1,72%	1	5.092,88
22.03.00	5.092,8901	+1,72%	1	5.092,89
22.02.45	5.092,8799	+1,72%	1	5.092,88
22.02.30	5.092,9302	+1,72%	1	5.092,93
22.02.15	5.092,8398	+1,72%	1	5.092,84
22.02.00	5.092,8799	+1,72%	1	5.092,88
22.01.45	5.092,9302	+1,72%	1	5.092,93
22.01.30	5.092,9399	+1,72%	1	5.092,94
22.01.15	5.092,9902	+1,72%	1	5.092,99
22.01.00	5.092,9702	+1,72%	1	5.092,97
22.00.45	5.093,0601	+1,73%	1	5.093,06

Ora	Valore	Var.%	Volume	Controvalore
22.00.30	5.091,73	+1,70%	1	5.091,73
22.00.15	5.092,1899	+1,71%	1	5.092,19
22.00.00	5.093,1499	+1,73%	1	5.093,15
21.59.45	5.093,7202	+1,74%	1	5.093,72
21.59.30	5.094,6099	+1,76%	1	5.094,61
21.59.15	5.094,8701	+1,76%	1	5.094,87
21.59.00	5.094,0898	+1,75%	1	5.094,09
21.58.45	5.094,4399	+1,75%	1	5.094,44
21.58.30	5.094,54	+1,76%	1	5.094,54
21.58.15	5.093,9302	+1,74%	1	5.093,93
21.58.00	5.093,4302	+1,73%	1	5.093,43
21.57.45	5.092,4399	+1,71%	1	5.092,44
21.57.30	5.091,9399	+1,70%	1	5.091,94
21.57.15	5.091,6201	+1,70%	1	5.091,62
21.57.00	5.091,9302	+1,70%	1	5.091,93
21.56.45	5.091,79	+1,70%	1	5.091,79
21.56.30	5.092,23	+1,71%	1	5.092,23
21.56.15	5.091,3799	+1,69%	1	5.091,38
21.56.00	5.091,5698	+1,70%	1	5.091,57
21.55.45	5.091,5098	+1,69%	1	5.091,51
21.55.30	5.091,7002	+1,70%	1	5.091,70
21.55.15	5.091,5698	+1,70%	1	5.091,57
21.55.00	5.093,46	+1,73%	1	5.093,46
21.54.45	5.094,5098	+1,75%	1	5.094,51
21.54.30	5.093,52	+1,73%	1	5.093,52
21.54.15	5.093,3999	+1,73%	1	5.093,40
21.54.00	5.093,4199	+1,73%	1	5.093,42
21.53.45	5.093,3501	+1,73%	1	5.093,35
21.53.30	5.092,6602	+1,72%	1	5.092,66
21.53.15	5.092,3799	+1,71%	1	5.092,38

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	5.093,0098	+1,72%	1	5.093,01
21.52.45	5.093,5801	+1,74%	1	5.093,58
21.52.30	5.094,3198	+1,75%	1	5.094,32
21.52.15	5.094,5298	+1,76%	1	5.094,53
21.52.00	5.094,1401	+1,75%	1	5.094,14
21.51.45	5.093,3501	+1,73%	1	5.093,35
21.51.30	5.092,3701	+1,71%	1	5.092,37
21.51.15	5.093,48	+1,73%	1	5.093,48
21.51.00	5.093,5498	+1,74%	1	5.093,55
21.50.45	5.093,7798	+1,74%	1	5.093,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide