Euronext Esg Biodiversity Screened World Nr

ISIN: FRESG0000074 - Mercato: Euronext - Indices

5.989,19

+1,11%

Ultimo aggiornamento: 18/12/2025 18.12
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.12.15	5.989,1899	+1,11%	1	5.989,19
18.12.00	5.989,1099	+1,11%	1	5.989,11
18.11.45	5.989,8799	+1,12%	1	5.989,88
18.11.30	5.988,3398	+1,09%	1	5.988,34
18.11.15	5.988,98	+1,10%	1	5.988,98
18.11.00	5.990,0498	+1,12%	1	5.990,05
18.10.45	5.990,04	+1,12%	1	5.990,04
18.10.30	5.991,1299	+1,14%	1	5.991,13
18.10.15	5.992,23	+1,16%	1	5.992,23
18.10.00	5.991,6401	+1,15%	1	5.991,64
18.09.45	5.992,21	+1,16%	1	5.992,21
18.09.30	5.993,3599	+1,18%	1	5.993,36
18.09.15	5.994,0801	+1,19%	1	5.994,08
18.09.00	5.995,0898	+1,21%	1	5.995,09
18.08.45	5.996,6099	+1,23%	1	5.996,61
18.08.30	5.996,9702	+1,24%	1	5.996,97
18.08.15	5.997,0298	+1,24%	1	5.997,03
18.08.00	5.998,2798	+1,26%	1	5.998,28
18.07.45	5.997,9102	+1,25%	1	5.997,91
18.07.30	5.998,9302	+1,27%	1	5.998,93
18.07.15	5.998,6802	+1,27%	1	5.998,68
18.07.00	5.999,3301	+1,28%	1	5.999,33
18.06.45	5.999,1001	+1,27%	1	5.999,10
18.06.30	6.000,71	+1,30%	1	6.000,71
18.06.15	6.002,25	+1,33%	1	6.002,25
18.06.00	6.003,4199	+1,35%	1	6.003,42
18.05.45	6.003,2598	+1,34%	1	6.003,26
18.05.30	6.003,4102	+1,35%	1	6.003,41
18.05.15	6.003,5298	+1,35%	1	6.003,53
18.05.00	6.005,71	+1,39%	1	6.005,71

Ora	Valore	Var.%	Volume	Controvalore
18.04.45	6.005,7202	+1,39%	1	6.005,72
18.04.30	6.005,7998	+1,39%	1	6.005,80
18.04.15	6.006,3198	+1,40%	1	6.006,32
18.04.00	6.006,54	+1,40%	1	6.006,54
18.03.45	6.006,9399	+1,41%	1	6.006,94
18.03.30	6.006,73	+1,40%	1	6.006,73
18.03.15	6.007,46	+1,41%	1	6.007,46
18.03.00	6.007,9902	+1,42%	1	6.007,99
18.02.45	6.009,1299	+1,44%	1	6.009,13
18.02.30	6.008,21	+1,43%	1	6.008,21
18.02.15	6.007,9702	+1,42%	1	6.007,97
18.02.00	6.008,04	+1,42%	1	6.008,04
18.01.45	6.008,21	+1,43%	1	6.008,21
18.01.30	6.008,0698	+1,43%	1	6.008,07
18.01.15	6.008,1602	+1,43%	1	6.008,16
18.01.00	6.007,9902	+1,42%	1	6.007,99
18.00.45	6.008,98	+1,44%	1	6.008,98
18.00.30	6.009,04	+1,44%	1	6.009,04
18.00.15	6.009,2598	+1,45%	1	6.009,26
18.00.00	6.010,4102	+1,46%	1	6.010,41
17.59.45	6.011,21	+1,48%	1	6.011,21
17.59.30	6.010,9302	+1,47%	1	6.010,93
17.59.15	6.010,6899	+1,47%	1	6.010,69
17.59.00	6.011,2202	+1,48%	1	6.011,22
17.58.45	6.011,4302	+1,48%	1	6.011,43
17.58.30	6.010,9102	+1,47%	1	6.010,91
17.58.15	6.010,0698	+1,46%	1	6.010,07
17.58.00	6.010,6699	+1,47%	1	6.010,67
17.57.45	6.010,1299	+1,46%	1	6.010,13
17.57.30	6.010,7598	+1,47%	1	6.010,76

Ora	Valore	Var.%	Volume	Controvalore
17.57.15	6.011,4502	+1,48%	1	6.011,45
17.57.00	6.011,3901	+1,48%	1	6.011,39
17.56.45	6.011,3398	+1,48%	1	6.011,34
17.56.30	6.011,8101	+1,49%	1	6.011,81
17.56.15	6.012,5298	+1,50%	1	6.012,53
17.56.00	6.013,50	+1,52%	1	6.013,50
17.55.45	6.014,1802	+1,53%	1	6.014,18
17.55.30	6.014,3901	+1,53%	1	6.014,39
17.55.15	6.014,7998	+1,54%	1	6.014,80
17.55.00	6.014,3101	+1,53%	1	6.014,31
17.54.45	6.015,04	+1,54%	1	6.015,04
17.54.30	6.014,9902	+1,54%	1	6.014,99
17.54.15	6.015,5298	+1,55%	1	6.015,53
17.54.00	6.015,9702	+1,56%	1	6.015,97
17.53.45	6.015,1201	+1,54%	1	6.015,12
17.53.30	6.013,5498	+1,52%	1	6.013,55
17.53.15	6.013,50	+1,52%	1	6.013,50
17.53.00	6.014,2002	+1,53%	1	6.014,20
17.52.45	6.014,75	+1,54%	1	6.014,75
17.52.30	6.014,1001	+1,53%	1	6.014,10
17.52.15	6.013,29	+1,51%	1	6.013,29
17.52.00	6.013,9399	+1,52%	1	6.013,94
17.51.45	6.013,27	+1,51%	1	6.013,27
17.51.30	6.013,0898	+1,51%	1	6.013,09
17.51.15	6.012,6299	+1,50%	1	6.012,63
17.51.00	6.012,73	+1,50%	1	6.012,73
17.50.45	6.012,5698	+1,50%	1	6.012,57
17.50.30	6.012,29	+1,50%	1	6.012,29
17.50.15	6.012,5898	+1,50%	1	6.012,59
17.50.00	6.013,3501	+1,51%	1	6.013,35

Ora	Valore	Var.%	Volume	Controvalore
17.49.45	6.013,2998	+1,51%	1	6.013,30
17.49.30	6.013,04	+1,51%	1	6.013,04
17.49.15	6.011,96	+1,49%	1	6.011,96
17.49.00	6.012,2402	+1,50%	1	6.012,24
17.48.45	6.011,6899	+1,49%	1	6.011,69
17.48.30	6.012,4502	+1,50%	1	6.012,45
17.48.15	6.012,3501	+1,50%	1	6.012,35
17.48.00	6.012,6802	+1,50%	1	6.012,68
17.47.45	6.012,0801	+1,49%	1	6.012,08
17.47.30	6.012,71	+1,50%	1	6.012,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide