Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Euronext Esg Biodiversity Screened World Nr

ISIN: FRESG0000074 - Mercato: Euronext - Indices

5.990,57
+1,13%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.25.095.990,5698+1,13%1
22.20.045.991,5498+1,15%1
22.20.005.991,5601+1,15%1
22.19.455.991,54+1,15%1
22.19.155.991,5498+1,15%1
22.19.005.991,5601+1,15%1
22.18.455.991,54+1,15%1
22.18.305.991,5298+1,15%1
22.18.155.991,5601+1,15%1
22.18.005.991,7598+1,15%1
22.17.455.991,54+1,15%1
22.17.005.991,5498+1,15%1
22.16.455.991,3398+1,14%1
22.16.305.991,5498+1,15%1
22.16.155.991,54+1,15%1
22.15.455.991,3501+1,14%1
22.15.305.991,2998+1,14%1
22.15.155.991,3398+1,14%1
22.15.005.991,1699+1,14%1
22.14.455.991,1401+1,14%1
22.14.155.991,1201+1,14%1
22.14.005.991,1001+1,14%1
22.13.305.991,0801+1,14%1
22.13.005.991,0898+1,14%1
22.12.305.991,1001+1,14%1
22.12.155.991,0801+1,14%1
22.12.005.991,25+1,14%1
22.11.455.991,2598+1,14%1
22.11.305.991,2798+1,14%1
22.11.155.991,0801+1,14%1
OraValoreVar.%Volume
22.11.005.991,0698+1,14%1
22.10.455.991,02+1,14%1
22.10.305.991,0098+1,14%1
22.10.155.991,0601+1,14%1
22.09.455.991,04+1,14%1
22.09.305.991,00+1,14%1
22.09.155.991,0098+1,14%1
22.09.005.991,0298+1,14%1
22.08.455.991,04+1,14%1
22.08.305.991,2598+1,14%1
22.08.155.991,0498+1,14%1
22.08.005.991,0698+1,14%1
22.07.455.991,2598+1,14%1
22.07.305.991,0698+1,14%1
22.07.155.991,0801+1,14%1
22.07.005.991,0498+1,14%1
22.06.455.991,27+1,14%1
22.06.305.991,4502+1,14%1
22.06.155.991,6699+1,15%1
22.06.005.991,4902+1,15%1
22.05.455.991,71+1,15%1
22.05.305.991,8999+1,15%1
22.05.155.991,8701+1,15%1
22.05.005.991,98+1,15%1
22.04.455.991,9902+1,15%1
22.04.305.991,98+1,15%1
22.04.155.991,9902+1,15%1
22.04.005.991,8101+1,15%1
22.03.455.991,6001+1,15%1
22.03.305.991,5801+1,15%1
OraValoreVar.%Volume
22.03.155.991,5498+1,15%1
22.03.005.991,6001+1,15%1
22.02.455.992,2202+1,16%1
22.02.305.992,21+1,16%1
22.02.155.992,3999+1,16%1
22.02.005.992,4302+1,16%1
22.01.455.992,4399+1,16%1
22.01.305.992,25+1,16%1
22.01.155.992,23+1,16%1
22.01.005.992,4399+1,16%1
22.00.455.992,4302+1,16%1
22.00.305.991,71+1,15%1
22.00.155.993,9902+1,19%1
22.00.005.992,9502+1,17%1
21.59.455.993,5298+1,18%1
21.59.305.992,7598+1,17%1
21.59.155.992,6602+1,16%1
21.59.005.992,1699+1,16%1
21.58.455.992,27+1,16%1
21.58.305.994,21+1,19%1
21.58.155.995,1899+1,21%1
21.58.005.995,9702+1,22%1
21.57.455.995,4702+1,21%1
21.57.305.995,6899+1,22%1
21.57.155.995,4102+1,21%1
21.57.005.994,5298+1,20%1
21.56.455.995,1401+1,21%1
21.56.305.996,0801+1,22%1
21.56.155.996,54+1,23%1
21.56.005.996,7798+1,23%1
OraValoreVar.%Volume
21.55.455.996,3398+1,23%1
21.55.305.996,2798+1,23%1
21.55.155.996,6699+1,23%1
21.55.005.999,3198+1,28%1
21.54.455.999,04+1,27%1
21.54.305.998,9399+1,27%1
21.54.155.998,8101+1,27%1
21.54.005.999,2798+1,28%1
21.53.455.999,54+1,28%1
21.53.306.000,27+1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```