Euronext Europe 500

ISIN: NL0013273014 - Mercato: Euronext - Indices

1.996,77

-0,15%

Ultimo aggiornamento: 09/04/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.00	1.996,77	-0,15%	1	1.996,77
17.38.30	1.996,76	-0,15%	1	1.996,76
17.38.15	1.996,73	-0,15%	1	1.996,73
17.37.45	1.996,80	-0,15%	1	1.996,80
17.37.30	1.996,77	-0,15%	1	1.996,77
17.37.15	1.996,78	-0,15%	1	1.996,78
17.37.00	1.996,74	-0,15%	1	1.996,74
17.36.45	1.996,79	-0,15%	1	1.996,79
17.36.30	1.996,74	-0,15%	1	1.996,74
17.36.00	1.996,6899	-0,16%	1	1.996,69
17.35.45	1.996,70	-0,16%	1	1.996,70
17.35.30	1.996,74	-0,15%	1	1.996,74
17.35.15	1.994,8101	-0,25%	1	1.994,81
17.35.00	1.992,95	-0,34%	1	1.992,95
17.34.45	1.992,98	-0,34%	1	1.992,98
17.34.30	1.992,89	-0,35%	1	1.992,89
17.34.15	1.992,84	-0,35%	1	1.992,84
17.34.00	1.992,86	-0,35%	1	1.992,86
17.33.45	1.992,83	-0,35%	1	1.992,83
17.33.30	1.992,84	-0,35%	1	1.992,84
17.33.15	1.992,87	-0,35%	1	1.992,87
17.33.00	1.992,8101	-0,35%	1	1.992,81
17.32.45	1.992,76	-0,35%	1	1.992,76
17.32.30	1.992,72	-0,36%	1	1.992,72
17.32.00	1.992,70	-0,36%	1	1.992,70
17.31.45	1.992,71	-0,36%	1	1.992,71
17.31.30	1.992,63	-0,36%	1	1.992,63
17.31.15	1.991,8199	-0,40%	1	1.991,82
17.31.00	1.991,84	-0,40%	1	1.991,84
17.30.45	1.991,77	-0,40%	1	1.991,77

Ora	Valore	Var.%	Volume	Controvalore
17.30.30	1.991,79	-0,40%	1	1.991,79
17.30.15	1.991,75	-0,40%	1	1.991,75
17.30.00	1.991,78	-0,40%	1	1.991,78
17.29.45	1.991,54	-0,41%	1	1.991,54
17.29.30	1.991,48	-0,42%	1	1.991,48
17.29.15	1.991,20	-0,43%	1	1.991,20
17.29.00	1.991,42	-0,42%	1	1.991,42
17.28.45	1.991,22	-0,43%	1	1.991,22
17.28.30	1.991,3199	-0,43%	1	1.991,32
17.28.15	1.991,13	-0,43%	1	1.991,13
17.28.00	1.991,24	-0,43%	1	1.991,24
17.27.45	1.991,28	-0,43%	1	1.991,28
17.27.30	1.991,46	-0,42%	1	1.991,46
17.27.15	1.991,53	-0,41%	1	1.991,53
17.27.00	1.991,6801	-0,41%	1	1.991,68
17.26.45	1.991,77	-0,40%	1	1.991,77
17.26.30	1.991,53	-0,41%	1	1.991,53
17.26.15	1.991,9301	-0,39%	1	1.991,93
17.26.00	1.991,8199	-0,40%	1	1.991,82
17.25.45	1.991,84	-0,40%	1	1.991,84
17.25.30	1.991,71	-0,41%	1	1.991,71
17.25.15	1.991,65	-0,41%	1	1.991,65
17.25.00	1.991,61	-0,41%	1	1.991,61
17.24.45	1.991,4301	-0,42%	1	1.991,43
17.24.30	1.991,02	-0,44%	1	1.991,02
17.24.00	1.990,6899	-0,46%	1	1.990,69
17.23.45	1.990,51	-0,47%	1	1.990,51
17.23.30	1.990,5601	-0,46%	1	1.990,56
17.23.15	1.990,71	-0,46%	1	1.990,71
17.22.45	1.990,8101	-0,45%	1	1.990,81

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	1.990,85	-0,45%	1	1.990,85
17.22.15	1.990,90	-0,45%	1	1.990,90
17.22.00	1.991,0699	-0,44%	1	1.991,07
17.21.45	1.991,16	-0,43%	1	1.991,16
17.21.30	1.991,86	-0,40%	1	1.991,86
17.21.15	1.991,6801	-0,41%	1	1.991,68
17.21.00	1.991,52	-0,42%	1	1.991,52
17.20.45	1.991,53	-0,41%	1	1.991,53
17.20.30	1.991,66	-0,41%	1	1.991,66
17.20.15	1.991,9301	-0,39%	1	1.991,93
17.20.00	1.991,95	-0,39%	1	1.991,95
17.19.45	1.991,99	-0,39%	1	1.991,99
17.19.30	1.992,01	-0,39%	1	1.992,01
17.19.15	1.991,48	-0,42%	1	1.991,48
17.19.00	1.990,91	-0,45%	1	1.990,91
17.18.45	1.990,92	-0,45%	1	1.990,92
17.18.30	1.990,70	-0,46%	1	1.990,70
17.18.15	1.990,22	-0,48%	1	1.990,22
17.18.00	1.989,8199	-0,50%	1	1.989,82
17.17.45	1.989,61	-0,51%	1	1.989,61
17.17.30	1.989,21	-0,53%	1	1.989,21
17.17.15	1.989,48	-0,52%	1	1.989,48
17.17.00	1.989,37	-0,52%	1	1.989,37
17.16.45	1.989,5699	-0,51%	1	1.989,57
17.16.30	1.989,72	-0,51%	1	1.989,72
17.16.15	1.990,05	-0,49%	1	1.990,05
17.16.00	1.990,58	-0,46%	1	1.990,58
17.15.45	1.990,21	-0,48%	1	1.990,21
17.15.30	1.990,00	-0,49%	1	1.990,00
17.15.15	1.989,38	-0,52%	1	1.989,38

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	1.988,97	-0,54%	1	1.988,97
17.14.45	1.988,65	-0,56%	1	1.988,65
17.14.30	1.988,62	-0,56%	1	1.988,62
17.14.15	1.988,39	-0,57%	1	1.988,39
17.14.00	1.988,0699	-0,59%	1	1.988,07
17.13.45	1.988,10	-0,59%	1	1.988,10
17.13.30	1.988,00	-0,59%	1	1.988,00
17.13.15	1.987,86	-0,60%	1	1.987,86
17.13.00	1.987,78	-0,60%	1	1.987,78
17.12.45	1.987,72	-0,61%	1	1.987,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide