Milano 14:53
44.522 -0,16%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 14:53
9.848 -0,18%
Francoforte 14:53
24.275 -0,04%

Euronext Europe 500

ISIN: NL0013273014 - Mercato: Euronext - Indices

1.917,02
+0,13%

Ultimo aggiornamento: 23/12/2025 14.53
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
14.53.001.917,02+0,13%1
14.52.451.917,01+0,13%1
14.52.301.916,96+0,13%1
14.52.151.917,00+0,13%1
14.52.001.916,9399+0,13%1
14.51.451.916,96+0,13%1
14.51.301.916,88+0,12%1
14.51.151.916,76+0,12%1
14.51.001.916,63+0,11%1
14.50.451.916,60+0,11%1
14.50.301.916,58+0,11%1
14.50.151.916,54+0,11%1
14.50.001.916,71+0,12%1
14.49.451.916,61+0,11%1
14.49.301.916,6899+0,11%1
14.49.151.916,70+0,11%1
14.48.451.916,79+0,12%1
14.48.301.916,70+0,11%1
14.48.151.916,6899+0,11%1
14.48.001.916,71+0,12%1
14.47.451.916,77+0,12%1
14.47.301.916,73+0,12%1
14.47.151.916,61+0,11%1
14.47.001.916,63+0,11%1
14.46.301.916,60+0,11%1
14.46.151.916,8199+0,12%1
14.45.451.916,71+0,12%1
14.45.151.916,73+0,12%1
14.45.001.916,4399+0,10%1
14.44.451.916,4301+0,10%1
OraValoreVar.%Volume
14.44.301.916,51+0,10%1
14.44.151.916,49+0,10%1
14.44.001.916,39+0,10%1
14.43.451.916,34+0,10%1
14.43.301.916,3101+0,09%1
14.43.151.916,8199+0,12%1
14.43.001.916,90+0,13%1
14.42.451.916,96+0,13%1
14.42.301.916,98+0,13%1
14.42.151.916,96+0,13%1
14.42.001.916,9399+0,13%1
14.41.451.916,96+0,13%1
14.41.301.916,98+0,13%1
14.41.001.916,9399+0,13%1
14.40.451.917,0601+0,13%1
14.40.301.917,14+0,14%1
14.40.151.917,0699+0,13%1
14.40.001.917,04+0,13%1
14.39.451.917,08+0,13%1
14.39.301.917,28+0,15%1
14.39.151.917,33+0,15%1
14.39.001.917,38+0,15%1
14.38.451.917,41+0,15%1
14.38.151.917,4301+0,15%1
14.38.001.917,38+0,15%1
14.37.451.917,36+0,15%1
14.37.301.917,3101+0,15%1
14.37.151.917,25+0,14%1
14.37.001.917,36+0,15%1
14.36.451.917,24+0,14%1
OraValoreVar.%Volume
14.36.301.917,30+0,15%1
14.36.151.917,1801+0,14%1
14.36.001.917,84+0,17%1
14.35.451.917,85+0,17%1
14.35.301.918,26+0,20%1
14.35.151.918,30+0,20%1
14.35.001.918,20+0,19%1
14.34.451.918,0699+0,19%1
14.34.301.918,05+0,19%1
14.34.151.918,12+0,19%1
14.33.451.918,1801+0,19%1
14.33.301.918,08+0,19%1
14.33.151.918,21+0,19%1
14.33.001.918,01+0,18%1
14.32.451.918,02+0,18%1
14.32.301.917,98+0,18%1
14.32.151.918,12+0,19%1
14.32.001.918,04+0,18%1
14.31.451.918,38+0,20%1
14.31.301.918,40+0,20%1
14.31.151.918,35+0,20%1
14.31.001.918,38+0,20%1
14.30.451.918,35+0,20%1
14.30.301.918,41+0,20%1
14.30.151.918,37+0,20%1
14.30.001.918,25+0,20%1
14.29.451.918,23+0,19%1
14.29.301.918,24+0,20%1
14.29.151.918,0699+0,19%1
14.29.001.918,28+0,20%1
OraValoreVar.%Volume
14.28.451.918,33+0,20%1
14.28.301.918,3101+0,20%1
14.28.151.918,30+0,20%1
14.28.001.918,37+0,20%1
14.27.301.918,20+0,19%1
14.27.151.918,1899+0,19%1
14.27.001.918,15+0,19%1
14.26.451.918,27+0,20%1
14.26.301.918,23+0,19%1
14.26.151.918,3199+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```