Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Europe 500

ISIN: NL0013273014 - Mercato: Euronext - Indices

1.996,62
-0,16%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.051.996,62-0,16%1
18.10.031.997,24-0,13%1
18.09.451.997,27-0,13%1
18.09.301.997,28-0,13%1
18.09.151.997,26-0,13%1
18.09.001.997,28-0,13%1
18.08.301.997,26-0,13%1
18.08.001.997,22-0,13%1
18.07.001.997,20-0,13%1
18.06.451.997,1899-0,13%1
18.06.301.997,17-0,13%1
18.06.001.997,1899-0,13%1
18.05.451.997,16-0,13%1
18.05.301.997,1801-0,13%1
18.04.451.997,17-0,13%1
18.04.151.997,1801-0,13%1
18.03.451.997,22-0,13%1
18.02.301.997,24-0,13%1
18.02.151.997,21-0,13%1
18.02.001.997,1801-0,13%1
18.01.451.997,15-0,13%1
18.01.301.997,16-0,13%1
18.01.151.997,1801-0,13%1
18.01.001.997,14-0,13%1
18.00.451.997,15-0,13%1
18.00.001.997,12-0,14%1
17.59.451.997,0699-0,14%1
17.59.301.997,12-0,14%1
17.59.151.997,13-0,13%1
17.58.451.997,16-0,13%1
OraValoreVar.%Volume
17.58.301.997,17-0,13%1
17.58.001.997,15-0,13%1
17.57.451.997,13-0,13%1
17.57.301.997,14-0,13%1
17.57.151.997,12-0,14%1
17.57.001.997,13-0,13%1
17.56.451.997,17-0,13%1
17.56.301.997,14-0,13%1
17.56.151.997,16-0,13%1
17.56.001.997,14-0,13%1
17.55.451.997,15-0,13%1
17.55.301.997,16-0,13%1
17.55.151.997,14-0,13%1
17.55.001.997,08-0,14%1
17.54.301.997,0601-0,14%1
17.54.151.997,08-0,14%1
17.54.001.997,0601-0,14%1
17.53.451.997,04-0,14%1
17.53.301.997,0601-0,14%1
17.53.151.997,01-0,14%1
17.52.151.997,02-0,14%1
17.52.001.997,01-0,14%1
17.51.451.997,02-0,14%1
17.51.301.997,05-0,14%1
17.51.151.997,02-0,14%1
17.51.001.997,01-0,14%1
17.50.451.997,03-0,14%1
17.49.451.997,0601-0,14%1
17.49.301.997,04-0,14%1
17.49.151.997,01-0,14%1
OraValoreVar.%Volume
17.48.451.997,03-0,14%1
17.48.151.996,97-0,14%1
17.48.001.996,96-0,14%1
17.47.451.996,92-0,15%1
17.47.301.996,96-0,14%1
17.47.151.996,92-0,15%1
17.47.001.996,90-0,15%1
17.46.451.996,88-0,15%1
17.46.301.996,90-0,15%1
17.46.151.996,92-0,15%1
17.46.001.996,89-0,15%1
17.45.451.996,9301-0,14%1
17.45.301.996,95-0,14%1
17.45.151.996,96-0,14%1
17.45.001.996,92-0,15%1
17.44.451.996,89-0,15%1
17.44.151.996,98-0,14%1
17.44.001.996,97-0,14%1
17.43.451.996,95-0,14%1
17.43.301.996,9301-0,14%1
17.43.151.996,9399-0,14%1
17.43.001.996,87-0,15%1
17.42.451.996,97-0,14%1
17.42.301.996,91-0,15%1
17.42.001.996,89-0,15%1
17.41.451.996,85-0,15%1
17.41.151.996,84-0,15%1
17.41.001.996,8199-0,15%1
17.40.451.996,78-0,15%1
17.40.301.996,8101-0,15%1
OraValoreVar.%Volume
17.40.151.996,80-0,15%1
17.40.001.996,75-0,15%1
17.39.451.996,73-0,15%1
17.39.151.996,72-0,16%1
17.39.001.996,77-0,15%1
17.38.301.996,76-0,15%1
17.38.151.996,73-0,15%1
17.37.451.996,80-0,15%1
17.37.301.996,77-0,15%1
17.37.151.996,78-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```