Euronext Europe Automobiles & Parts Gr

ISIN: NLIX00007665 - Mercato: Euronext - Indices

4.050,73

-0,93%

Ultimo aggiornamento: 23/01/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.03.30	4.050,73	-0,93%	1	4.050,73
13.03.15	4.050,9099	-0,92%	1	4.050,91
13.03.00	4.050,6399	-0,93%	1	4.050,64
13.02.45	4.050,6001	-0,93%	1	4.050,60
13.02.30	4.050,8101	-0,93%	1	4.050,81
13.02.15	4.049,4399	-0,96%	1	4.049,44
13.02.00	4.049,1599	-0,97%	1	4.049,16
13.01.45	4.048,5601	-0,98%	1	4.048,56
13.01.30	4.048,3601	-0,99%	1	4.048,36
13.01.15	4.048,05	-0,99%	1	4.048,05
13.01.00	4.047,8601	-1,00%	1	4.047,86
13.00.45	4.047,3601	-1,01%	1	4.047,36
13.00.30	4.047,70	-1,00%	1	4.047,70
13.00.15	4.047,78	-1,00%	1	4.047,78
13.00.00	4.047,1399	-1,02%	1	4.047,14
12.59.45	4.046,3101	-1,04%	1	4.046,31
12.59.30	4.046,26	-1,04%	1	4.046,26
12.59.15	4.045,9299	-1,05%	1	4.045,93
12.59.00	4.045,3999	-1,06%	1	4.045,40
12.58.45	4.045,72	-1,05%	1	4.045,72
12.58.30	4.046,28	-1,04%	1	4.046,28
12.58.15	4.046,1499	-1,04%	1	4.046,15
12.58.00	4.046,26	-1,04%	1	4.046,26
12.57.45	4.045,8501	-1,05%	1	4.045,85
12.57.30	4.046,29	-1,04%	1	4.046,29
12.57.15	4.046,0701	-1,04%	1	4.046,07
12.57.00	4.046,02	-1,04%	1	4.046,02
12.56.45	4.045,99	-1,04%	1	4.045,99
12.56.30	4.046,23	-1,04%	1	4.046,23
12.56.15	4.046,8799	-1,02%	1	4.046,88

Ora	Valore	Var.%	Volume	Controvalore
12.56.00	4.047,20	-1,01%	1	4.047,20
12.55.45	4.047,1001	-1,02%	1	4.047,10
12.55.15	4.046,5901	-1,03%	1	4.046,59
12.55.00	4.046,3201	-1,04%	1	4.046,32
12.54.45	4.046,54	-1,03%	1	4.046,54
12.54.30	4.046,53	-1,03%	1	4.046,53
12.54.15	4.046,97	-1,02%	1	4.046,97
12.54.00	4.046,99	-1,02%	1	4.046,99
12.53.45	4.046,72	-1,03%	1	4.046,72
12.53.30	4.044,77	-1,07%	1	4.044,77
12.53.00	4.045,0801	-1,07%	1	4.045,08
12.52.45	4.045,22	-1,06%	1	4.045,22
12.52.30	4.045,50	-1,06%	1	4.045,50
12.52.00	4.045,6399	-1,05%	1	4.045,64
12.51.45	4.045,54	-1,06%	1	4.045,54
12.51.30	4.045,72	-1,05%	1	4.045,72
12.51.15	4.045,9099	-1,05%	1	4.045,91
12.51.00	4.046,22	-1,04%	1	4.046,22
12.50.45	4.046,3601	-1,04%	1	4.046,36
12.50.30	4.046,1201	-1,04%	1	4.046,12
12.50.15	4.046,3101	-1,04%	1	4.046,31
12.50.00	4.046,0801	-1,04%	1	4.046,08
12.49.45	4.046,6299	-1,03%	1	4.046,63
12.49.30	4.046,3999	-1,03%	1	4.046,40
12.49.15	4.046,1299	-1,04%	1	4.046,13
12.49.00	4.047,01	-1,02%	1	4.047,01
12.48.45	4.046,47	-1,03%	1	4.046,47
12.48.30	4.046,71	-1,03%	1	4.046,71
12.48.15	4.046,72	-1,03%	1	4.046,72
12.48.00	4.046,8201	-1,02%	1	4.046,82

Ora	Valore	Var.%	Volume	Controvalore
12.47.45	4.047,0801	-1,02%	1	4.047,08
12.47.30	4.047,76	-1,00%	1	4.047,76
12.47.15	4.047,8101	-1,00%	1	4.047,81
12.47.00	4.048,6899	-0,98%	1	4.048,69
12.46.45	4.048,6001	-0,98%	1	4.048,60
12.46.30	4.048,6399	-0,98%	1	4.048,64
12.46.15	4.048,79	-0,98%	1	4.048,79
12.46.00	4.048,55	-0,98%	1	4.048,55
12.45.45	4.048,6699	-0,98%	1	4.048,67
12.45.30	4.048,6299	-0,98%	1	4.048,63
12.45.15	4.048,4099	-0,99%	1	4.048,41
12.45.00	4.047,9399	-1,00%	1	4.047,94
12.44.45	4.047,80	-1,00%	1	4.047,80
12.44.30	4.048,22	-0,99%	1	4.048,22
12.44.15	4.048,5701	-0,98%	1	4.048,57
12.44.00	4.048,45	-0,98%	1	4.048,45
12.43.45	4.049,6799	-0,95%	1	4.049,68
12.43.30	4.049,6699	-0,95%	1	4.049,67
12.43.15	4.049,70	-0,95%	1	4.049,70
12.43.00	4.049,78	-0,95%	1	4.049,78
12.42.45	4.049,8999	-0,95%	1	4.049,90
12.42.30	4.050,45	-0,94%	1	4.050,45
12.42.15	4.050,46	-0,94%	1	4.050,46
12.42.00	4.050,23	-0,94%	1	4.050,23
12.41.45	4.050,47	-0,94%	1	4.050,47
12.41.30	4.052,02	-0,90%	1	4.052,02
12.41.15	4.051,50	-0,91%	1	4.051,50
12.41.00	4.051,3701	-0,91%	1	4.051,37
12.40.45	4.051,8701	-0,90%	1	4.051,87
12.40.30	4.052,02	-0,90%	1	4.052,02

Ora	Valore	Var.%	Volume	Controvalore
12.40.15	4.052,9199	-0,88%	1	4.052,92
12.40.00	4.053,73	-0,86%	1	4.053,73
12.39.45	4.053,46	-0,86%	1	4.053,46
12.39.30	4.053,3201	-0,87%	1	4.053,32
12.39.00	4.053,3701	-0,86%	1	4.053,37
12.38.45	4.053,46	-0,86%	1	4.053,46
12.38.30	4.053,3201	-0,87%	1	4.053,32
12.38.15	4.053,3799	-0,86%	1	4.053,38
12.38.00	4.053,1001	-0,87%	1	4.053,10
12.37.45	4.052,45	-0,89%	1	4.052,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide