Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Euronext Europe Automobiles & Parts Gr

ISIN: NLIX00007665 - Mercato: Euronext - Indices

4.330,96
-0,93%

Ultimo aggiornamento: 08/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.35.454.330,96-0,93%1
17.35.304.331,29-0,92%1
17.35.154.332,3101-0,90%1
17.30.154.332,21-0,90%1
17.30.004.332,6401-0,89%1
17.29.454.332,5698-0,89%1
17.29.304.332,77-0,89%1
17.29.154.331,75-0,91%1
17.29.004.332,4102-0,90%1
17.28.454.332,25-0,90%1
17.28.154.332,8398-0,89%1
17.28.004.332,5698-0,89%1
17.27.454.332,2998-0,90%1
17.27.154.333,00-0,88%1
17.27.004.333,6201-0,87%1
17.26.454.334,0498-0,86%1
17.26.304.333,79-0,87%1
17.26.154.334,1401-0,86%1
17.26.004.334,5801-0,85%1
17.25.454.335,02-0,84%1
17.25.304.335,0298-0,84%1
17.25.154.335,0498-0,84%1
17.25.004.337,4502-0,78%1
17.24.454.336,77-0,80%1
17.24.304.335,8398-0,82%1
17.24.154.336,5698-0,80%1
17.24.004.335,6699-0,82%1
17.23.454.335,71-0,82%1
17.23.304.335,7202-0,82%1
17.23.154.334,5498-0,85%1
OraValoreVar.%Volume
17.23.004.334,3301-0,85%1
17.22.454.334,0098-0,86%1
17.22.304.333,3198-0,88%1
17.22.154.331,6699-0,92%1
17.22.004.331,4399-0,92%1
17.21.454.331,8398-0,91%1
17.21.304.331,9302-0,91%1
17.21.154.332,4502-0,90%1
17.21.004.331,5298-0,92%1
17.20.454.331,79-0,91%1
17.20.304.331,6499-0,92%1
17.20.154.331,6099-0,92%1
17.20.004.330,6899-0,94%1
17.19.454.330,6001-0,94%1
17.19.304.330,8501-0,93%1
17.19.154.330,1802-0,95%1
17.19.004.330,9702-0,93%1
17.18.454.330,8301-0,93%1
17.18.304.330,7202-0,94%1
17.18.154.330,9502-0,93%1
17.18.004.329,6001-0,96%1
17.17.454.330,2598-0,95%1
17.17.304.331,2202-0,93%1
17.17.154.331,04-0,93%1
17.17.004.330,4399-0,94%1
17.16.454.330,6001-0,94%1
17.16.304.330,3198-0,95%1
17.16.154.330,3799-0,94%1
17.16.004.330,3101-0,95%1
17.15.454.331,21-0,93%1
OraValoreVar.%Volume
17.15.304.331,0898-0,93%1
17.15.154.330,6699-0,94%1
17.15.004.331,6099-0,92%1
17.14.454.331,7798-0,91%1
17.14.304.332,2402-0,90%1
17.14.154.331,6699-0,92%1
17.14.004.332,2798-0,90%1
17.13.454.333,7202-0,87%1
17.13.304.333,4102-0,88%1
17.13.154.332,23-0,90%1
17.13.004.331,3301-0,92%1
17.12.454.331,23-0,93%1
17.12.304.331,3301-0,92%1
17.12.154.330,3599-0,95%1
17.12.004.330,6602-0,94%1
17.11.454.330,1201-0,95%1
17.11.304.330,3198-0,95%1
17.11.154.330,5498-0,94%1
17.11.004.330,3101-0,95%1
17.10.454.330,50-0,94%1
17.10.304.331,8999-0,91%1
17.10.004.332,25-0,90%1
17.09.454.331,4502-0,92%1
17.09.304.331,29-0,92%1
17.09.154.331,3301-0,92%1
17.09.004.331,8501-0,91%1
17.08.154.331,8101-0,91%1
17.08.004.331,8198-0,91%1
17.07.454.331,6699-0,92%1
17.07.304.331,8799-0,91%1
OraValoreVar.%Volume
17.07.004.330,6201-0,94%1
17.06.454.331,3999-0,92%1
17.06.304.332,6299-0,89%1
17.06.154.332,7202-0,89%1
17.06.004.332,2798-0,90%1
17.05.454.331,5898-0,92%1
17.05.304.331,1099-0,93%1
17.05.154.330,3398-0,95%1
17.05.004.329,6899-0,96%1
17.04.454.328,23-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```