Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Euronext Europe Automobiles & Parts Gr

ISIN: NLIX00007665 - Mercato: Euronext - Indices

3.555,98
+0,61%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.303.555,98+0,61%1
17.35.153.552,8601+0,52%1
17.30.153.553,70+0,54%1
17.30.003.553,46+0,54%1
17.29.453.553,9399+0,55%1
17.29.303.553,0601+0,53%1
17.29.153.552,1699+0,50%1
17.29.003.551,6699+0,49%1
17.28.453.551,22+0,47%1
17.28.303.552,0901+0,50%1
17.28.153.553,1599+0,53%1
17.28.003.553,24+0,53%1
17.27.453.553,51+0,54%1
17.27.303.553,8601+0,55%1
17.27.153.553,4199+0,54%1
17.27.003.553,95+0,55%1
17.26.453.554,24+0,56%1
17.26.303.553,24+0,53%1
17.26.153.553,04+0,53%1
17.26.003.553,0701+0,53%1
17.25.453.553,3999+0,54%1
17.25.303.553,70+0,54%1
17.25.153.553,1899+0,53%1
17.25.003.551,9399+0,49%1
17.24.453.552,49+0,51%1
17.24.303.552,3601+0,51%1
17.24.153.551,8999+0,49%1
17.24.003.552,3601+0,51%1
17.23.453.552,46+0,51%1
17.23.303.552,1499+0,50%1
OraValoreVar.%Volume
17.23.153.551,5901+0,48%1
17.23.003.550,1399+0,44%1
17.22.453.549,8401+0,44%1
17.22.303.549,51+0,43%1
17.22.153.548,72+0,40%1
17.22.003.548,77+0,41%1
17.21.453.546,80+0,35%1
17.21.303.546,21+0,33%1
17.21.153.547,1101+0,36%1
17.21.003.548,6599+0,40%1
17.20.453.548,48+0,40%1
17.20.303.550,27+0,45%1
17.20.153.549,29+0,42%1
17.20.003.548,3701+0,39%1
17.19.453.548,3501+0,39%1
17.19.303.547,9399+0,38%1
17.19.153.548,30+0,39%1
17.19.003.549,21+0,42%1
17.18.453.549,53+0,43%1
17.18.303.548,3401+0,39%1
17.18.153.547,8999+0,38%1
17.18.003.547,9399+0,38%1
17.17.453.548,01+0,38%1
17.17.303.548,3899+0,39%1
17.17.153.548,95+0,41%1
17.17.003.547,8601+0,38%1
17.16.453.548,78+0,41%1
17.16.303.548,8899+0,41%1
17.16.153.549,04+0,41%1
17.16.003.548,76+0,40%1
OraValoreVar.%Volume
17.15.453.549,5901+0,43%1
17.15.303.549,77+0,43%1
17.15.153.549,6201+0,43%1
17.15.003.548,6599+0,40%1
17.14.453.549,45+0,42%1
17.14.303.549,4199+0,42%1
17.14.153.549,6899+0,43%1
17.14.003.549,52+0,43%1
17.13.453.549,8601+0,44%1
17.13.303.549,9099+0,44%1
17.13.153.548,3999+0,39%1
17.13.003.549,1899+0,42%1
17.12.453.549,80+0,43%1
17.12.303.552,1799+0,50%1
17.12.153.551,8301+0,49%1
17.12.003.552,27+0,50%1
17.11.453.552,05+0,50%1
17.11.303.552,8899+0,52%1
17.11.153.553,6299+0,54%1
17.11.003.553,8601+0,55%1
17.10.453.553,52+0,54%1
17.10.303.553,1399+0,53%1
17.10.153.552,50+0,51%1
17.10.003.553,74+0,55%1
17.09.453.554,1499+0,56%1
17.09.303.553,9299+0,55%1
17.09.153.553,46+0,54%1
17.08.453.553,4299+0,54%1
17.08.303.552,9399+0,52%1
17.08.153.552,71+0,52%1
OraValoreVar.%Volume
17.08.003.552,6899+0,52%1
17.07.453.552,47+0,51%1
17.07.303.552,6599+0,52%1
17.07.153.551,53+0,48%1
17.07.003.550,3501+0,45%1
17.06.453.549,74+0,43%1
17.06.303.550,49+0,45%1
17.06.153.550,3701+0,45%1
17.05.453.550,71+0,46%1
17.05.303.550,6899+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```