Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Euronext Europe Automobiles & Parts Gr

ISIN: NLIX00007665 - Mercato: Euronext - Indices

3.555,98
INV.

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.303.555,98INV.1
17.35.153.552,8601-0,09%1
17.30.153.553,70-0,06%1
17.30.003.553,46-0,07%1
17.29.453.553,9399-0,06%1
17.29.303.553,0601-0,08%1
17.29.153.552,1699-0,11%1
17.29.003.551,6699-0,12%1
17.28.453.551,22-0,13%1
17.28.303.552,0901-0,11%1
17.28.153.553,1599-0,08%1
17.28.003.553,24-0,08%1
17.27.453.553,51-0,07%1
17.27.303.553,8601-0,06%1
17.27.153.553,4199-0,07%1
17.27.003.553,95-0,06%1
17.26.453.554,24-0,05%1
17.26.303.553,24-0,08%1
17.26.153.553,04-0,08%1
17.26.003.553,0701-0,08%1
17.25.453.553,3999-0,07%1
17.25.303.553,70-0,06%1
17.25.153.553,1899-0,08%1
17.25.003.551,9399-0,11%1
17.24.453.552,49-0,10%1
17.24.303.552,3601-0,10%1
17.24.153.551,8999-0,11%1
17.24.003.552,3601-0,10%1
17.23.453.552,46-0,10%1
17.23.303.552,1499-0,11%1
OraValoreVar.%Volume
17.23.153.551,5901-0,12%1
17.23.003.550,1399-0,16%1
17.22.453.549,8401-0,17%1
17.22.303.549,51-0,18%1
17.22.153.548,72-0,20%1
17.22.003.548,77-0,20%1
17.21.453.546,80-0,26%1
17.21.303.546,21-0,27%1
17.21.153.547,1101-0,25%1
17.21.003.548,6599-0,21%1
17.20.453.548,48-0,21%1
17.20.303.550,27-0,16%1
17.20.153.549,29-0,19%1
17.20.003.548,3701-0,21%1
17.19.453.548,3501-0,21%1
17.19.303.547,9399-0,23%1
17.19.153.548,30-0,22%1
17.19.003.549,21-0,19%1
17.18.453.549,53-0,18%1
17.18.303.548,3401-0,21%1
17.18.153.547,8999-0,23%1
17.18.003.547,9399-0,23%1
17.17.453.548,01-0,22%1
17.17.303.548,3899-0,21%1
17.17.153.548,95-0,20%1
17.17.003.547,8601-0,23%1
17.16.453.548,78-0,20%1
17.16.303.548,8899-0,20%1
17.16.153.549,04-0,20%1
17.16.003.548,76-0,20%1
OraValoreVar.%Volume
17.15.453.549,5901-0,18%1
17.15.303.549,77-0,17%1
17.15.153.549,6201-0,18%1
17.15.003.548,6599-0,21%1
17.14.453.549,45-0,18%1
17.14.303.549,4199-0,18%1
17.14.153.549,6899-0,18%1
17.14.003.549,52-0,18%1
17.13.453.549,8601-0,17%1
17.13.303.549,9099-0,17%1
17.13.153.548,3999-0,21%1
17.13.003.549,1899-0,19%1
17.12.453.549,80-0,17%1
17.12.303.552,1799-0,11%1
17.12.153.551,8301-0,12%1
17.12.003.552,27-0,10%1
17.11.453.552,05-0,11%1
17.11.303.552,8899-0,09%1
17.11.153.553,6299-0,07%1
17.11.003.553,8601-0,06%1
17.10.453.553,52-0,07%1
17.10.303.553,1399-0,08%1
17.10.153.552,50-0,10%1
17.10.003.553,74-0,06%1
17.09.453.554,1499-0,05%1
17.09.303.553,9299-0,06%1
17.09.153.553,46-0,07%1
17.08.453.553,4299-0,07%1
17.08.303.552,9399-0,09%1
17.08.153.552,71-0,09%1
OraValoreVar.%Volume
17.08.003.552,6899-0,09%1
17.07.453.552,47-0,10%1
17.07.303.552,6599-0,09%1
17.07.153.551,53-0,13%1
17.07.003.550,3501-0,16%1
17.06.453.549,74-0,18%1
17.06.303.550,49-0,15%1
17.06.153.550,3701-0,16%1
17.05.453.550,71-0,15%1
17.05.303.550,6899-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```