Milano 14:15
44.772 -0,71%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 14:15
10.163 +0,13%
Francoforte 14:15
24.882 +0,10%

Euronext Europe Automobiles & Parts Gr

ISIN: NLIX00007665 - Mercato: Euronext - Indices

4.065,28
-0,57%

Ultimo aggiornamento: 23/01/2026 14.15
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
14.15.304.065,28-0,57%1
14.15.154.065,6499-0,56%1
14.14.454.065,76-0,56%1
14.14.154.065,0701-0,58%1
14.14.004.065,4099-0,57%1
14.13.304.065,1499-0,58%1
14.13.154.064,96-0,58%1
14.13.004.064,74-0,59%1
14.12.454.064,8799-0,58%1
14.12.304.065,1499-0,58%1
14.12.154.065,1001-0,58%1
14.12.004.064,8201-0,58%1
14.11.454.064,54-0,59%1
14.11.304.064,55-0,59%1
14.11.154.065,53-0,57%1
14.11.004.065,02-0,58%1
14.10.304.064,98-0,58%1
14.10.154.064,8999-0,58%1
14.09.454.064,29-0,60%1
14.09.154.064,70-0,59%1
14.09.004.064,27-0,60%1
14.08.454.064,22-0,60%1
14.08.154.064,5701-0,59%1
14.07.454.064,47-0,59%1
14.07.304.064,6599-0,59%1
14.07.154.064,1799-0,60%1
14.07.004.064,01-0,60%1
14.06.454.064,1699-0,60%1
14.06.304.064,22-0,60%1
14.06.154.063,55-0,62%1
OraValoreVar.%Volume
14.05.454.063,5901-0,61%1
14.05.304.064,05-0,60%1
14.05.154.063,6799-0,61%1
14.05.004.063,4399-0,62%1
14.04.454.063,47-0,62%1
14.04.304.063,3301-0,62%1
14.04.154.063,6101-0,61%1
14.04.004.064,6499-0,59%1
14.03.454.065,26-0,57%1
14.03.304.065,45-0,57%1
14.03.154.065,5901-0,57%1
14.03.004.065,5701-0,57%1
14.02.454.066,1201-0,55%1
14.02.304.066,0701-0,55%1
14.02.154.065,8201-0,56%1
14.02.004.065,50-0,57%1
14.01.454.065,3999-0,57%1
14.01.304.065,4399-0,57%1
14.01.154.064,6201-0,59%1
14.01.004.064,8201-0,58%1
14.00.454.064,79-0,58%1
14.00.304.064,8201-0,58%1
14.00.154.064,97-0,58%1
14.00.004.063,98-0,60%1
13.59.454.063,9399-0,61%1
13.59.304.062,8101-0,63%1
13.59.154.062,77-0,63%1
13.58.454.062,9099-0,63%1
13.58.304.063,1299-0,63%1
13.58.154.062,22-0,65%1
OraValoreVar.%Volume
13.58.004.061,99-0,65%1
13.57.454.062,0801-0,65%1
13.57.304.062,1699-0,65%1
13.57.004.061,4099-0,67%1
13.56.454.061,3401-0,67%1
13.56.304.061,20-0,67%1
13.56.154.060,74-0,68%1
13.56.004.060,6101-0,69%1
13.55.454.060,4099-0,69%1
13.55.304.060,9299-0,68%1
13.55.154.062,1201-0,65%1
13.55.004.062,6799-0,64%1
13.54.454.062,4399-0,64%1
13.54.304.062,8999-0,63%1
13.54.154.062,95-0,63%1
13.54.004.062,6899-0,64%1
13.53.454.062,97-0,63%1
13.53.304.062,96-0,63%1
13.53.154.062,6899-0,64%1
13.53.004.062,9199-0,63%1
13.52.454.064,29-0,60%1
13.52.304.064,20-0,60%1
13.52.154.064,22-0,60%1
13.52.004.063,4099-0,62%1
13.51.454.061,98-0,65%1
13.51.004.061,9399-0,65%1
13.50.454.061,95-0,65%1
13.50.304.061,70-0,66%1
13.50.154.063,0601-0,63%1
13.50.004.062,4399-0,64%1
OraValoreVar.%Volume
13.49.454.062,45-0,64%1
13.49.304.063,21-0,62%1
13.49.154.063,1101-0,63%1
13.49.004.062,75-0,63%1
13.48.454.062,79-0,63%1
13.48.304.062,9299-0,63%1
13.48.154.062,8401-0,63%1
13.47.454.062,70-0,64%1
13.47.304.062,3401-0,64%1
13.47.154.062,50-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```