Milano 13:03
44.869 -0,49%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 13:03
10.168 +0,17%
Francoforte 13:03
24.894 +0,15%

Euronext Europe Automobiles & Parts Nr

ISIN: NLIX00007673 - Mercato: Euronext - Indices

3.556,29
-0,93%

Ultimo aggiornamento: 23/01/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
13.03.303.556,29-0,93%1
13.03.153.556,45-0,92%1
13.03.003.556,22-0,93%1
13.02.453.556,1799-0,93%1
13.02.303.556,3601-0,93%1
13.02.153.555,1599-0,96%1
13.02.003.554,9199-0,97%1
13.01.453.554,3899-0,98%1
13.01.303.554,22-0,99%1
13.01.153.553,9399-0,99%1
13.01.003.553,77-1,00%1
13.00.453.553,3401-1,01%1
13.00.303.553,6399-1,00%1
13.00.153.553,70-1,00%1
13.00.003.553,1499-1,02%1
12.59.453.552,4099-1,04%1
12.59.303.552,3701-1,04%1
12.59.153.552,0801-1,05%1
12.59.003.551,6201-1,06%1
12.58.453.551,8999-1,05%1
12.58.303.552,3899-1,04%1
12.58.153.552,27-1,04%1
12.58.003.552,3701-1,04%1
12.57.453.552,01-1,05%1
12.57.303.552,3999-1,04%1
12.57.153.552,20-1,04%1
12.57.003.552,1599-1,04%1
12.56.453.552,1399-1,04%1
12.56.303.552,3501-1,04%1
12.56.153.552,9199-1,02%1
OraValoreVar.%Volume
12.56.003.553,20-1,01%1
12.55.453.553,1101-1,02%1
12.55.153.552,6599-1,03%1
12.55.003.552,4199-1,04%1
12.54.303.552,6101-1,03%1
12.54.153.553,00-1,02%1
12.54.003.553,01-1,02%1
12.53.453.552,78-1,03%1
12.53.303.551,0601-1,07%1
12.53.003.551,3401-1,07%1
12.52.453.551,46-1,06%1
12.52.303.551,70-1,06%1
12.52.003.551,8301-1,05%1
12.51.453.551,74-1,06%1
12.51.303.551,8999-1,05%1
12.51.153.552,0601-1,05%1
12.51.003.552,3401-1,04%1
12.50.453.552,46-1,04%1
12.50.303.552,25-1,04%1
12.50.153.552,4199-1,04%1
12.50.003.552,21-1,04%1
12.49.453.552,6899-1,03%1
12.49.303.552,50-1,03%1
12.49.153.552,26-1,04%1
12.49.003.553,03-1,02%1
12.48.453.552,55-1,03%1
12.48.303.552,77-1,03%1
12.48.153.552,78-1,03%1
12.48.003.552,8601-1,02%1
12.47.453.553,0901-1,02%1
OraValoreVar.%Volume
12.47.303.553,6899-1,00%1
12.47.153.553,73-1,00%1
12.47.003.554,51-0,98%1
12.46.453.554,4199-0,98%1
12.46.303.554,47-0,98%1
12.46.153.554,5901-0,98%1
12.46.003.554,3799-0,98%1
12.45.453.554,49-0,98%1
12.45.303.554,45-0,98%1
12.45.153.554,26-0,99%1
12.45.003.553,8501-1,00%1
12.44.453.553,72-1,00%1
12.44.303.554,0901-0,99%1
12.44.153.554,3999-0,98%1
12.44.003.554,30-0,98%1
12.43.453.555,3799-0,95%1
12.43.303.555,3601-0,95%1
12.43.153.555,3899-0,95%1
12.43.003.555,46-0,95%1
12.42.453.555,5701-0,95%1
12.42.153.556,05-0,94%1
12.42.003.555,8501-0,94%1
12.41.453.556,0701-0,93%1
12.41.303.557,4299-0,90%1
12.41.153.556,97-0,91%1
12.41.003.556,8601-0,91%1
12.40.453.557,30-0,90%1
12.40.303.557,4199-0,90%1
12.40.153.558,22-0,88%1
12.40.003.558,9299-0,86%1
OraValoreVar.%Volume
12.39.453.558,6899-0,86%1
12.39.303.558,5701-0,87%1
12.39.003.558,6101-0,86%1
12.38.453.558,6899-0,86%1
12.38.303.558,5701-0,87%1
12.38.153.558,6201-0,86%1
12.38.003.558,3799-0,87%1
12.37.453.557,8101-0,89%1
12.37.303.557,6399-0,89%1
12.37.153.557,98-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```