Milano 14:15
44.772 -0,71%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 14:15
10.163 +0,13%
Francoforte 14:15
24.882 +0,10%

Euronext Europe Automobiles & Parts Nr

ISIN: NLIX00007673 - Mercato: Euronext - Indices

3.569,07
-0,57%

Ultimo aggiornamento: 23/01/2026 14.15
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
14.15.303.569,0701-0,57%1
14.15.153.569,3999-0,56%1
14.14.453.569,49-0,56%1
14.14.153.568,8899-0,58%1
14.14.003.569,1799-0,57%1
14.13.303.568,95-0,58%1
14.13.153.568,79-0,58%1
14.13.003.568,6001-0,59%1
14.12.453.568,72-0,58%1
14.12.303.568,95-0,58%1
14.12.153.568,9099-0,58%1
14.12.003.568,6599-0,58%1
14.11.453.568,4199-0,59%1
14.11.303.568,4299-0,59%1
14.11.153.569,29-0,57%1
14.11.003.568,8401-0,58%1
14.10.303.568,8101-0,58%1
14.10.153.568,74-0,58%1
14.09.453.568,20-0,60%1
14.09.153.568,5601-0,59%1
14.09.003.568,1799-0,60%1
14.08.453.568,1399-0,60%1
14.08.153.568,45-0,59%1
14.07.453.568,3601-0,59%1
14.07.303.568,53-0,59%1
14.07.153.568,1001-0,60%1
14.07.003.567,95-0,60%1
14.06.453.568,1001-0,60%1
14.06.303.568,1399-0,60%1
14.06.153.567,55-0,62%1
OraValoreVar.%Volume
14.05.453.567,5901-0,61%1
14.05.303.567,99-0,60%1
14.05.153.567,6599-0,61%1
14.05.003.567,46-0,62%1
14.04.453.567,48-0,62%1
14.04.303.567,3501-0,62%1
14.04.153.567,6001-0,61%1
14.04.003.568,52-0,59%1
14.03.453.569,0601-0,57%1
14.03.303.569,21-0,57%1
14.03.153.569,3401-0,57%1
14.03.003.569,3301-0,57%1
14.02.453.569,8101-0,55%1
14.02.303.569,76-0,55%1
14.02.153.569,55-0,56%1
14.02.003.569,26-0,57%1
14.01.453.569,1699-0,57%1
14.01.303.569,21-0,57%1
14.01.153.568,49-0,59%1
14.01.003.568,6699-0,58%1
14.00.453.568,6399-0,58%1
14.00.303.568,6599-0,58%1
14.00.153.568,80-0,58%1
14.00.003.567,9299-0,60%1
13.59.453.567,8899-0,61%1
13.59.303.566,8999-0,63%1
13.59.153.566,8601-0,63%1
13.58.453.566,99-0,63%1
13.58.303.567,1799-0,63%1
13.58.153.566,3899-0,65%1
OraValoreVar.%Volume
13.58.003.566,1799-0,65%1
13.57.453.566,26-0,65%1
13.57.303.566,3401-0,65%1
13.57.153.565,6699-0,67%1
13.57.003.565,6799-0,67%1
13.56.453.565,6101-0,67%1
13.56.303.565,49-0,67%1
13.56.153.565,0901-0,68%1
13.56.003.564,97-0,69%1
13.55.453.564,80-0,69%1
13.55.303.565,25-0,68%1
13.55.153.566,30-0,65%1
13.55.003.566,78-0,64%1
13.54.453.566,5801-0,64%1
13.54.303.566,98-0,63%1
13.54.153.567,02-0,63%1
13.54.003.566,79-0,64%1
13.53.453.567,04-0,63%1
13.53.303.567,03-0,63%1
13.53.153.566,80-0,64%1
13.53.003.567,00-0,63%1
13.52.453.568,20-0,60%1
13.52.303.568,1201-0,60%1
13.52.153.568,1399-0,60%1
13.52.003.567,4299-0,62%1
13.51.453.566,1699-0,65%1
13.51.003.566,1399-0,65%1
13.50.453.566,1499-0,65%1
13.50.303.565,9199-0,66%1
13.50.153.567,1201-0,63%1
OraValoreVar.%Volume
13.50.003.566,5701-0,64%1
13.49.453.566,5801-0,64%1
13.49.303.567,25-0,62%1
13.49.153.567,1699-0,63%1
13.49.003.566,8501-0,63%1
13.48.453.566,8799-0,63%1
13.48.303.567,00-0,63%1
13.48.153.566,9299-0,63%1
13.47.453.566,8101-0,64%1
13.47.303.566,49-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```