Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Euronext Europe Automobiles & Parts Nr

ISIN: NLIX00007673 - Mercato: Euronext - Indices

3.122,21
+1,05%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.303.122,21+1,05%1
17.35.153.126,3101+1,18%1
17.30.153.130,1499+1,31%1
17.30.003.130,52+1,32%1
17.29.453.129,4399+1,28%1
17.29.303.128,27+1,24%1
17.29.153.128,30+1,25%1
17.29.003.128,01+1,24%1
17.28.453.128,4299+1,25%1
17.28.303.127,0901+1,21%1
17.28.153.126,1799+1,18%1
17.28.003.126,22+1,18%1
17.27.453.126,5601+1,19%1
17.27.303.126,30+1,18%1
17.27.153.126,25+1,18%1
17.27.003.124,80+1,13%1
17.26.453.125,02+1,14%1
17.26.303.124,29+1,12%1
17.26.153.124,3601+1,12%1
17.26.003.124,53+1,12%1
17.25.453.123,80+1,10%1
17.25.303.123,6101+1,09%1
17.25.153.124,1299+1,11%1
17.25.003.121,3401+1,02%1
17.24.453.121,26+1,02%1
17.24.303.120,55+0,99%1
17.24.153.120,76+1,00%1
17.24.003.120,8501+1,00%1
17.23.453.120,6399+1,00%1
17.23.303.118,75+0,94%1
OraValoreVar.%Volume
17.23.153.118,45+0,93%1
17.23.003.118,5801+0,93%1
17.22.453.118,47+0,93%1
17.22.303.118,46+0,93%1
17.22.153.118,3899+0,92%1
17.22.003.118,1699+0,92%1
17.21.453.118,03+0,91%1
17.21.303.118,0901+0,91%1
17.21.153.118,46+0,93%1
17.21.003.117,75+0,90%1
17.20.453.117,8201+0,91%1
17.20.303.117,3301+0,89%1
17.20.153.117,23+0,89%1
17.20.003.116,5701+0,87%1
17.19.453.115,8799+0,84%1
17.19.303.116,1599+0,85%1
17.19.153.116,1299+0,85%1
17.19.003.115,20+0,82%1
17.18.453.114,00+0,78%1
17.18.303.113,6799+0,77%1
17.18.153.113,4299+0,76%1
17.18.003.114,30+0,79%1
17.17.453.114,03+0,78%1
17.17.303.113,78+0,78%1
17.17.153.113,8501+0,78%1
17.17.003.114,76+0,81%1
17.16.453.113,5801+0,77%1
17.16.303.113,6699+0,77%1
17.16.153.113,49+0,77%1
17.16.003.113,76+0,77%1
OraValoreVar.%Volume
17.15.453.114,0701+0,78%1
17.15.303.113,74+0,77%1
17.15.153.113,8701+0,78%1
17.15.003.114,3799+0,79%1
17.14.453.114,4299+0,80%1
17.14.303.114,3101+0,79%1
17.14.153.114,28+0,79%1
17.14.003.114,6399+0,80%1
17.13.453.115,4399+0,83%1
17.13.303.115,24+0,82%1
17.13.153.116,21+0,85%1
17.13.003.116,30+0,86%1
17.12.453.116,46+0,86%1
17.12.303.116,3701+0,86%1
17.12.153.116,46+0,86%1
17.12.003.116,25+0,86%1
17.11.453.116,1499+0,85%1
17.11.303.115,3999+0,83%1
17.11.153.116,3999+0,86%1
17.11.003.116,30+0,86%1
17.10.453.114,99+0,81%1
17.10.303.114,3201+0,79%1
17.10.153.114,3501+0,79%1
17.10.003.114,49+0,80%1
17.09.453.114,5601+0,80%1
17.09.303.114,72+0,81%1
17.09.153.114,3301+0,79%1
17.09.003.114,76+0,81%1
17.08.453.115,22+0,82%1
17.08.303.114,8601+0,81%1
OraValoreVar.%Volume
17.08.153.115,3501+0,83%1
17.08.003.115,0701+0,82%1
17.07.453.113,3701+0,76%1
17.07.303.113,1799+0,76%1
17.07.153.114,20+0,79%1
17.07.003.114,8601+0,81%1
17.06.453.115,3999+0,83%1
17.06.303.114,75+0,81%1
17.06.153.114,1399+0,79%1
17.06.003.115,3101+0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```