Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Euronext Europe Automobiles & Parts Nr

ISIN: NLIX00007673 - Mercato: Euronext - Indices

3.802,32
-0,93%

Ultimo aggiornamento: 08/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.35.453.802,3201-0,93%1
17.35.303.802,6101-0,92%1
17.35.153.803,51-0,90%1
17.30.153.803,4199-0,90%1
17.30.003.803,79-0,89%1
17.29.453.803,74-0,89%1
17.29.303.803,9099-0,89%1
17.29.153.803,02-0,91%1
17.29.003.803,6001-0,90%1
17.28.453.803,45-0,90%1
17.28.153.803,97-0,89%1
17.28.003.803,73-0,89%1
17.27.453.803,50-0,90%1
17.27.153.804,1201-0,88%1
17.27.003.804,6599-0,87%1
17.26.453.805,03-0,86%1
17.26.303.804,8101-0,87%1
17.26.153.805,1201-0,86%1
17.26.003.805,50-0,85%1
17.25.303.805,8899-0,84%1
17.25.153.805,9099-0,84%1
17.25.003.808,02-0,78%1
17.24.453.807,4199-0,80%1
17.24.303.806,6101-0,82%1
17.24.153.807,25-0,80%1
17.24.003.806,45-0,82%1
17.23.453.806,49-0,82%1
17.23.303.806,50-0,82%1
17.23.153.805,47-0,85%1
17.23.003.805,28-0,85%1
OraValoreVar.%Volume
17.22.453.805,00-0,86%1
17.22.303.804,3899-0,88%1
17.22.153.802,95-0,92%1
17.22.003.802,75-0,92%1
17.21.453.803,0901-0,91%1
17.21.303.803,1699-0,91%1
17.21.153.803,6299-0,90%1
17.21.003.802,8301-0,92%1
17.20.453.803,05-0,91%1
17.20.303.802,9299-0,92%1
17.20.153.802,8899-0,92%1
17.20.003.802,0801-0,94%1
17.19.453.802,01-0,94%1
17.19.303.802,23-0,93%1
17.19.153.801,6399-0,95%1
17.19.003.802,3301-0,93%1
17.18.453.802,21-0,93%1
17.18.303.802,1101-0,94%1
17.18.153.802,3201-0,93%1
17.18.003.801,1201-0,96%1
17.17.453.801,70-0,95%1
17.17.303.802,55-0,93%1
17.17.153.802,3899-0,93%1
17.17.003.801,8601-0,94%1
17.16.453.802,00-0,94%1
17.16.303.801,76-0,95%1
17.16.153.801,8101-0,94%1
17.16.003.801,75-0,95%1
17.15.453.802,54-0,93%1
17.15.303.802,4399-0,93%1
OraValoreVar.%Volume
17.15.153.802,0601-0,94%1
17.15.003.802,8899-0,92%1
17.14.453.803,04-0,91%1
17.14.303.803,45-0,90%1
17.14.153.802,9399-0,92%1
17.14.003.803,48-0,90%1
17.13.453.804,75-0,87%1
17.13.303.804,47-0,88%1
17.13.153.803,4399-0,90%1
17.13.003.802,6499-0,92%1
17.12.453.802,5601-0,93%1
17.12.303.802,6399-0,92%1
17.12.153.801,79-0,95%1
17.12.003.802,0601-0,94%1
17.11.453.801,5801-0,95%1
17.11.303.801,76-0,95%1
17.11.153.801,96-0,94%1
17.11.003.801,75-0,95%1
17.10.453.801,9199-0,94%1
17.10.303.803,1499-0,91%1
17.10.003.803,45-0,90%1
17.09.453.802,75-0,92%1
17.09.303.802,6101-0,92%1
17.09.153.802,6499-0,92%1
17.09.003.803,1001-0,91%1
17.08.153.803,0701-0,91%1
17.08.003.803,0801-0,91%1
17.07.453.802,95-0,92%1
17.07.303.803,1299-0,91%1
17.07.003.802,02-0,94%1
OraValoreVar.%Volume
17.06.453.802,71-0,92%1
17.06.303.803,79-0,89%1
17.06.153.803,8701-0,89%1
17.06.003.803,48-0,90%1
17.05.453.802,8701-0,92%1
17.05.303.802,45-0,93%1
17.05.153.801,78-0,95%1
17.05.003.801,21-0,96%1
17.04.453.799,9299-0,99%1
17.04.303.799,1101-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```