Milano 16:47
44.666 +0,16%
Nasdaq 16:47
25.486 +0,10%
Dow Jones 16:47
48.447 +0,17%
Londra 16:47
9.893 +0,27%
Francoforte 16:47
24.342 +0,24%

Euronext Europe Luxury Decrement 50 Points

ISIN: NLIX00002989 - Mercato: Euronext - Indices

928,02
-0,45%

Ultimo aggiornamento: 23/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.46.45928,02-0,45%1
16.46.30927,96-0,45%1
16.46.15927,92-0,46%1
16.46.00927,96-0,45%1
16.45.45927,98-0,45%1
16.45.30927,93-0,46%1
16.45.15927,82-0,47%1
16.45.00927,72-0,48%1
16.44.45927,61-0,49%1
16.44.30927,63-0,49%1
16.44.15927,55-0,50%1
16.44.00927,57-0,50%1
16.43.45927,49-0,50%1
16.43.30927,53-0,50%1
16.43.15927,63-0,49%1
16.43.00927,64-0,49%1
16.42.45927,63-0,49%1
16.42.30927,39-0,51%1
16.42.15927,32-0,52%1
16.41.45927,34-0,52%1
16.41.30927,30-0,52%1
16.41.15927,31-0,52%1
16.41.00927,29-0,53%1
16.40.45927,26-0,53%1
16.40.30927,21-0,53%1
16.40.15927,18-0,54%1
16.40.00927,09-0,55%1
16.39.45927,08-0,55%1
16.39.30927,01-0,56%1
16.39.15926,99-0,56%1
OraValoreVar.%Volume
16.39.00926,92-0,57%1
16.38.45926,89-0,57%1
16.38.30926,82-0,58%1
16.38.15926,80-0,58%1
16.38.00926,78-0,58%1
16.37.45926,79-0,58%1
16.37.30926,78-0,58%1
16.37.15926,83-0,57%1
16.36.15926,72-0,59%1
16.35.45926,71-0,59%1
16.35.30926,69-0,59%1
16.35.15926,68-0,59%1
16.35.00926,52-0,61%1
16.34.45926,47-0,61%1
16.34.30926,45-0,62%1
16.34.15926,48-0,61%1
16.34.00926,53-0,61%1
16.33.45926,50-0,61%1
16.33.30926,55-0,61%1
16.33.15926,47-0,61%1
16.33.00926,42-0,62%1
16.32.45926,40-0,62%1
16.32.30926,24-0,64%1
16.32.15926,16-0,65%1
16.32.00926,09-0,65%1
16.31.45926,07-0,66%1
16.31.30926,00-0,66%1
16.31.00925,94-0,67%1
16.30.30925,95-0,67%1
16.30.15925,86-0,68%1
OraValoreVar.%Volume
16.30.00925,88-0,68%1
16.29.45925,90-0,67%1
16.29.30925,97-0,67%1
16.29.15925,69-0,70%1
16.29.00925,76-0,69%1
16.28.45925,77-0,69%1
16.28.15925,78-0,69%1
16.28.00926,01-0,66%1
16.27.45926,06-0,66%1
16.27.30926,05-0,66%1
16.27.15926,10-0,65%1
16.27.00926,16-0,65%1
16.26.45926,09-0,65%1
16.26.30926,05-0,66%1
16.26.15926,01-0,66%1
16.26.00926,08-0,66%1
16.25.45926,26-0,64%1
16.25.30926,46-0,61%1
16.25.15926,37-0,62%1
16.25.00926,44-0,62%1
16.24.45926,51-0,61%1
16.24.30926,48-0,61%1
16.24.15926,71-0,59%1
16.24.00926,74-0,58%1
16.23.45926,79-0,58%1
16.23.30926,89-0,57%1
16.23.15926,90-0,57%1
16.23.00926,84-0,57%1
16.22.45926,86-0,57%1
16.22.30926,67-0,59%1
OraValoreVar.%Volume
16.22.15926,54-0,61%1
16.22.00926,31-0,63%1
16.21.45926,34-0,63%1
16.21.30926,41-0,62%1
16.21.15926,37-0,62%1
16.21.00926,27-0,64%1
16.20.45926,25-0,64%1
16.20.30925,89-0,68%1
16.20.15925,80-0,69%1
16.20.00925,82-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```