Euronext Europe Luxury Decrement 50 Points

ISIN: NLIX00002989 - Mercato: Euronext - Indices

790,78

-0,75%

Ultimo aggiornamento: 09/04/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.15	790,78	-0,75%	1	790,78
17.36.30	790,77	-0,75%	1	790,77
17.36.15	790,76	-0,75%	1	790,76
17.35.30	790,77	-0,75%	1	790,77
17.35.15	790,90	-0,73%	1	790,90
17.35.00	789,56	-0,90%	1	789,56
17.34.45	789,57	-0,90%	1	789,57
17.34.30	789,56	-0,90%	1	789,56
17.32.45	789,55	-0,90%	1	789,55
17.31.45	789,54	-0,90%	1	789,54
17.31.30	789,53	-0,91%	1	789,53
17.30.00	789,52	-0,91%	1	789,52
17.29.45	789,14	-0,96%	1	789,14
17.29.30	789,08	-0,96%	1	789,08
17.29.15	788,92	-0,98%	1	788,92
17.29.00	789,01	-0,97%	1	789,01
17.28.45	788,93	-0,98%	1	788,93
17.28.30	788,88	-0,99%	1	788,88
17.28.00	788,91	-0,98%	1	788,91
17.27.45	788,97	-0,98%	1	788,97
17.27.30	789,24	-0,94%	1	789,24
17.27.15	789,40	-0,92%	1	789,40
17.27.00	789,58	-0,90%	1	789,58
17.26.45	789,37	-0,93%	1	789,37
17.26.30	789,26	-0,94%	1	789,26
17.26.15	789,42	-0,92%	1	789,42
17.26.00	789,30	-0,94%	1	789,30
17.25.45	789,35	-0,93%	1	789,35
17.25.30	789,49	-0,91%	1	789,49
17.25.15	789,43	-0,92%	1	789,43

Ora	Valore	Var.%	Volume	Controvalore
17.25.00	789,33	-0,93%	1	789,33
17.24.45	789,10	-0,96%	1	789,10
17.24.30	788,92	-0,98%	1	788,92
17.24.15	788,69	-1,01%	1	788,69
17.24.00	788,73	-1,01%	1	788,73
17.23.45	788,84	-0,99%	1	788,84
17.23.30	788,86	-0,99%	1	788,86
17.23.15	788,84	-0,99%	1	788,84
17.23.00	788,78	-1,00%	1	788,78
17.22.45	788,82	-1,00%	1	788,82
17.22.30	788,93	-0,98%	1	788,93
17.22.15	788,96	-0,98%	1	788,96
17.22.00	789,09	-0,96%	1	789,09
17.21.45	789,11	-0,96%	1	789,11
17.21.30	789,54	-0,90%	1	789,54
17.21.15	789,43	-0,92%	1	789,43
17.21.00	789,37	-0,93%	1	789,37
17.20.45	789,36	-0,93%	1	789,36
17.20.30	789,38	-0,93%	1	789,38
17.20.15	789,34	-0,93%	1	789,34
17.20.00	789,35	-0,93%	1	789,35
17.19.45	789,43	-0,92%	1	789,43
17.19.30	789,36	-0,93%	1	789,36
17.19.15	789,06	-0,97%	1	789,06
17.19.00	788,87	-0,99%	1	788,87
17.18.45	788,86	-0,99%	1	788,86
17.18.30	788,93	-0,98%	1	788,93
17.18.15	788,77	-1,00%	1	788,77
17.18.00	788,68	-1,01%	1	788,68
17.17.45	788,64	-1,02%	1	788,64

Ora	Valore	Var.%	Volume	Controvalore
17.17.30	788,51	-1,03%	1	788,51
17.17.15	788,54	-1,03%	1	788,54
17.17.00	788,57	-1,03%	1	788,57
17.16.45	788,81	-1,00%	1	788,81
17.16.30	788,84	-0,99%	1	788,84
17.16.15	788,97	-0,98%	1	788,97
17.16.00	789,19	-0,95%	1	789,19
17.15.45	788,98	-0,98%	1	788,98
17.15.30	788,75	-1,00%	1	788,75
17.15.15	788,45	-1,04%	1	788,45
17.15.00	788,23	-1,07%	1	788,23
17.14.45	787,86	-1,12%	1	787,86
17.14.30	787,76	-1,13%	1	787,76
17.14.15	787,52	-1,16%	1	787,52
17.14.00	787,22	-1,20%	1	787,22
17.13.30	787,19	-1,20%	1	787,19
17.13.15	787,18	-1,20%	1	787,18
17.12.45	787,02	-1,22%	1	787,02
17.12.30	786,98	-1,23%	1	786,98
17.12.15	786,90	-1,24%	1	786,90
17.12.00	787,03	-1,22%	1	787,03
17.11.45	787,10	-1,21%	1	787,10
17.11.30	787,06	-1,22%	1	787,06
17.11.15	786,96	-1,23%	1	786,96
17.11.00	786,88	-1,24%	1	786,88
17.10.45	786,97	-1,23%	1	786,97
17.10.30	786,98	-1,23%	1	786,98
17.10.15	786,97	-1,23%	1	786,97
17.10.00	787,06	-1,22%	1	787,06
17.09.30	787,07	-1,21%	1	787,07

Ora	Valore	Var.%	Volume	Controvalore
17.09.15	787,08	-1,21%	1	787,08
17.09.00	786,78	-1,25%	1	786,78
17.08.45	786,74	-1,26%	1	786,74
17.08.30	786,53	-1,28%	1	786,53
17.08.15	786,30	-1,31%	1	786,30
17.08.00	786,35	-1,31%	1	786,35
17.07.45	786,33	-1,31%	1	786,33
17.07.30	786,27	-1,32%	1	786,27
17.07.15	786,19	-1,33%	1	786,19
17.07.00	786,06	-1,34%	1	786,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide