Milano 17:35
44.607 +0,03%
Nasdaq 18:29
25.536 +0,29%
Dow Jones 18:29
48.456 +0,19%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Europe Luxury Decrement 50 Points

ISIN: NLIX00002989 - Mercato: Euronext - Indices

926,19
-0,64%

Ultimo aggiornamento: 23/12/2025 18.10
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
18.10.03926,19-0,64%1
18.09.45926,20-0,64%1
18.08.45926,19-0,64%1
18.08.15926,18-0,64%1
18.06.30926,19-0,64%1
18.05.45926,18-0,64%1
18.04.45926,19-0,64%1
18.04.30926,20-0,64%1
18.04.15926,19-0,64%1
18.03.30926,20-0,64%1
18.03.15926,19-0,64%1
18.02.45926,20-0,64%1
18.02.30926,19-0,64%1
18.02.00926,20-0,64%1
18.00.15926,19-0,64%1
17.58.15926,20-0,64%1
17.56.15926,19-0,64%1
17.56.00926,18-0,64%1
17.55.30926,19-0,64%1
17.54.15926,18-0,64%1
17.53.30926,19-0,64%1
17.52.45926,18-0,64%1
17.48.45926,19-0,64%1
17.48.30926,20-0,64%1
17.47.45926,19-0,64%1
17.45.45926,20-0,64%1
17.44.30926,21-0,64%1
17.43.45926,20-0,64%1
17.43.30926,21-0,64%1
17.43.00926,20-0,64%1
OraValoreVar.%Volume
17.42.45926,21-0,64%1
17.42.00926,20-0,64%1
17.41.30926,19-0,64%1
17.41.00926,20-0,64%1
17.38.45926,21-0,64%1
17.38.00926,20-0,64%1
17.35.30926,21-0,64%1
17.35.15925,79-0,69%1
17.35.00925,50-0,72%1
17.34.15925,49-0,72%1
17.34.00925,50-0,72%1
17.33.00925,49-0,72%1
17.31.30925,50-0,72%1
17.31.15925,49-0,72%1
17.30.45925,46-0,72%1
17.30.30925,45-0,72%1
17.30.15925,46-0,72%1
17.30.00925,43-0,73%1
17.29.45925,49-0,72%1
17.29.30925,53-0,71%1
17.29.15925,66-0,70%1
17.29.00925,65-0,70%1
17.28.45925,72-0,69%1
17.28.30925,82-0,68%1
17.28.15925,90-0,67%1
17.28.00925,86-0,68%1
17.27.30925,78-0,69%1
17.27.15925,75-0,69%1
17.27.00925,65-0,70%1
17.26.45925,72-0,69%1
OraValoreVar.%Volume
17.26.30925,91-0,67%1
17.26.15925,99-0,67%1
17.26.00926,08-0,66%1
17.25.45926,28-0,63%1
17.25.30926,26-0,64%1
17.25.00926,29-0,63%1
17.24.45926,32-0,63%1
17.24.15926,29-0,63%1
17.24.00926,27-0,64%1
17.23.45926,25-0,64%1
17.23.30926,22-0,64%1
17.23.15926,19-0,64%1
17.22.45926,22-0,64%1
17.22.30926,37-0,62%1
17.22.15926,44-0,62%1
17.22.00926,42-0,62%1
17.21.30926,41-0,62%1
17.21.15926,33-0,63%1
17.21.00926,30-0,63%1
17.20.45926,55-0,61%1
17.20.30926,67-0,59%1
17.20.15926,63-0,60%1
17.20.00926,65-0,59%1
17.19.45926,68-0,59%1
17.19.30926,53-0,61%1
17.19.15926,43-0,62%1
17.19.00926,27-0,64%1
17.18.45926,22-0,64%1
17.18.30926,12-0,65%1
17.18.15926,13-0,65%1
OraValoreVar.%Volume
17.18.00926,11-0,65%1
17.17.45926,03-0,66%1
17.17.30926,14-0,65%1
17.17.15926,49-0,61%1
17.17.00926,59-0,60%1
17.16.45926,55-0,61%1
17.16.30926,65-0,59%1
17.15.45926,87-0,57%1
17.15.30926,72-0,59%1
17.15.15926,62-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```