Milano 17:35
47.328 +0,50%
Nasdaq 17:40
24.945 +0,17%
Dow Jones 17:40
47.975 +0,14%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Europe Sustainable 100 Ew Decrement 50 Point

ISIN: NL0012758650 - Mercato: Euronext - Indices

1.762,61
+0,22%

Ultimo aggiornamento: 09/04/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.40.001.762,61+0,22%1
17.39.451.762,60+0,22%1
17.39.151.762,59+0,22%1
17.38.451.762,61+0,22%1
17.38.301.762,60+0,22%1
17.38.151.762,59+0,22%1
17.38.001.762,64+0,23%1
17.37.451.762,65+0,23%1
17.37.151.762,63+0,23%1
17.37.001.762,61+0,22%1
17.36.451.762,64+0,23%1
17.36.301.762,61+0,22%1
17.36.001.762,5699+0,22%1
17.35.451.762,58+0,22%1
17.35.301.762,63+0,23%1
17.35.151.761,46+0,16%1
17.35.001.760,27+0,09%1
17.34.451.760,25+0,09%1
17.34.301.760,21+0,09%1
17.34.151.760,16+0,08%1
17.34.001.760,1801+0,09%1
17.33.451.760,14+0,08%1
17.33.301.760,15+0,08%1
17.33.151.760,1899+0,09%1
17.33.001.760,11+0,08%1
17.32.451.760,05+0,08%1
17.32.301.760,01+0,08%1
17.32.151.760,00+0,08%1
17.32.001.759,99+0,08%1
17.31.451.760,00+0,08%1
OraValoreVar.%Volume
17.31.301.759,9399+0,07%1
17.31.151.759,39+0,04%1
17.31.001.759,38+0,04%1
17.30.451.759,3199+0,04%1
17.30.301.759,33+0,04%1
17.30.151.759,3101+0,04%1
17.30.001.759,3199+0,04%1
17.29.451.759,24+0,03%1
17.29.301.759,13+0,03%1
17.29.151.758,98+0,02%1
17.29.001.759,17+0,03%1
17.28.451.759,09+0,02%1
17.28.301.759,14+0,03%1
17.28.151.759,09+0,02%1
17.28.001.759,02+0,02%1
17.27.451.759,03+0,02%1
17.27.301.759,15+0,03%1
17.27.151.759,20+0,03%1
17.27.001.759,28+0,03%1
17.26.451.759,35+0,04%1
17.26.301.759,21+0,03%1
17.26.151.759,51+0,05%1
17.25.451.759,47+0,05%1
17.25.301.759,36+0,04%1
17.25.001.759,22+0,03%1
17.24.451.759,03+0,02%1
17.24.301.758,6801INV.1
17.24.151.758,41-0,01%1
17.24.001.758,26-0,02%1
17.23.451.758,24-0,02%1
OraValoreVar.%Volume
17.23.301.758,38-0,02%1
17.23.001.758,47-0,01%1
17.22.451.758,52-0,01%1
17.22.301.758,45-0,01%1
17.22.151.758,49-0,01%1
17.22.001.758,78+0,01%1
17.21.451.758,83+0,01%1
17.21.301.759,29+0,04%1
17.21.151.759,09+0,02%1
17.21.001.758,96+0,02%1
17.20.451.758,89+0,01%1
17.20.301.758,98+0,02%1
17.20.151.759,15+0,03%1
17.19.451.759,17+0,03%1
17.19.301.759,14+0,03%1
17.19.151.758,75INV.1
17.19.001.758,30-0,02%1
17.18.451.758,1899-0,03%1
17.18.301.757,97-0,04%1
17.18.151.757,55-0,06%1
17.18.001.757,23-0,08%1
17.17.451.757,03-0,09%1
17.17.301.756,85-0,10%1
17.17.151.756,99-0,10%1
17.17.001.756,97-0,10%1
17.16.451.757,16-0,09%1
17.16.301.757,30-0,08%1
17.16.151.757,54-0,06%1
17.16.001.757,99-0,04%1
17.15.451.757,63-0,06%1
OraValoreVar.%Volume
17.15.301.757,41-0,07%1
17.15.151.756,95-0,10%1
17.15.001.756,63-0,12%1
17.14.451.756,36-0,13%1
17.14.301.756,42-0,13%1
17.14.151.756,22-0,14%1
17.14.001.756,02-0,15%1
17.13.451.756,09-0,15%1
17.13.301.755,96-0,15%1
17.13.151.755,85-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```