Milano 17:35
47.328 +0,50%
Nasdaq 19:16
25.065 +0,65%
Dow Jones 19:16
48.268 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Europe Sustainable 100 Ew Decrement 50 Point

ISIN: NL0012758650 - Mercato: Euronext - Indices

1.762,39
+0,21%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.051.762,39+0,21%1
18.10.031.763,1899+0,26%1
18.10.001.763,20+0,26%1
18.09.451.763,22+0,26%1
18.09.301.763,23+0,26%1
18.09.151.763,21+0,26%1
18.09.001.763,24+0,26%1
18.08.451.763,21+0,26%1
18.08.301.763,20+0,26%1
18.08.151.763,15+0,25%1
18.08.001.763,16+0,26%1
18.07.001.763,13+0,25%1
18.06.451.763,12+0,25%1
18.06.301.763,11+0,25%1
18.06.001.763,12+0,25%1
18.05.451.763,10+0,25%1
18.05.301.763,12+0,25%1
18.05.151.763,11+0,25%1
18.05.001.763,13+0,25%1
18.04.451.763,12+0,25%1
18.04.301.763,13+0,25%1
18.04.151.763,10+0,25%1
18.03.451.763,13+0,25%1
18.02.301.763,14+0,25%1
18.02.151.763,12+0,25%1
18.02.001.763,0699+0,25%1
18.01.451.763,05+0,25%1
18.01.301.763,0601+0,25%1
18.01.151.763,08+0,25%1
18.01.001.763,02+0,25%1
OraValoreVar.%Volume
18.00.451.763,03+0,25%1
18.00.301.763,01+0,25%1
18.00.151.762,98+0,25%1
18.00.001.763,01+0,25%1
17.59.451.762,95+0,24%1
17.59.301.763,00+0,25%1
17.59.151.763,01+0,25%1
17.59.001.763,02+0,25%1
17.58.451.763,03+0,25%1
17.58.301.763,04+0,25%1
17.58.151.763,01+0,25%1
17.58.001.763,02+0,25%1
17.57.301.763,01+0,25%1
17.57.151.762,99+0,25%1
17.57.001.763,00+0,25%1
17.56.451.763,03+0,25%1
17.56.301.763,01+0,25%1
17.56.151.763,02+0,25%1
17.56.001.763,01+0,25%1
17.55.301.763,02+0,25%1
17.55.151.762,99+0,25%1
17.55.001.762,91+0,24%1
17.54.301.762,90+0,24%1
17.54.151.762,91+0,24%1
17.54.001.762,90+0,24%1
17.53.451.762,89+0,24%1
17.53.301.762,90+0,24%1
17.53.151.762,86+0,24%1
17.53.001.762,87+0,24%1
17.52.301.762,88+0,24%1
OraValoreVar.%Volume
17.52.151.762,89+0,24%1
17.52.001.762,88+0,24%1
17.51.451.762,89+0,24%1
17.51.301.762,91+0,24%1
17.51.001.762,89+0,24%1
17.50.451.762,90+0,24%1
17.49.451.762,91+0,24%1
17.49.301.762,89+0,24%1
17.49.151.762,87+0,24%1
17.49.001.762,88+0,24%1
17.48.451.762,89+0,24%1
17.48.151.762,83+0,24%1
17.48.001.762,8199+0,24%1
17.47.451.762,79+0,23%1
17.47.301.762,8199+0,24%1
17.47.151.762,79+0,23%1
17.47.001.762,78+0,23%1
17.46.451.762,76+0,23%1
17.46.301.762,78+0,23%1
17.46.151.762,79+0,23%1
17.46.001.762,77+0,23%1
17.45.451.762,80+0,23%1
17.45.301.762,8101+0,24%1
17.45.151.762,8199+0,24%1
17.45.001.762,79+0,23%1
17.44.451.762,77+0,23%1
17.44.301.762,83+0,24%1
17.44.151.762,8101+0,24%1
17.44.001.762,8199+0,24%1
17.43.451.762,80+0,23%1
OraValoreVar.%Volume
17.43.151.762,77+0,23%1
17.43.001.762,73+0,23%1
17.42.451.762,8199+0,24%1
17.42.301.762,76+0,23%1
17.42.151.762,74+0,23%1
17.42.001.762,75+0,23%1
17.41.451.762,71+0,23%1
17.41.151.762,70+0,23%1
17.41.001.762,6899+0,23%1
17.40.451.762,66+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```