Milano 17:35
47.328 +0,50%
Nasdaq 17:41
24.954 +0,21%
Dow Jones 17:41
47.983 +0,15%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext European Defense Fixed Basket Decrement 50 P

ISIN: NLIX00008515 - Mercato: Euronext - Indices

918,43
-0,67%

Ultimo aggiornamento: 09/04/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.40.45918,43-0,67%1
17.40.30918,42-0,67%1
17.40.15918,43-0,67%1
17.40.00918,39-0,67%1
17.39.45918,40-0,67%1
17.38.45918,39-0,67%1
17.38.30918,38-0,67%1
17.38.15918,39-0,67%1
17.38.00918,40-0,67%1
17.37.00918,41-0,67%1
17.36.45918,42-0,67%1
17.36.30918,41-0,67%1
17.36.15918,40-0,67%1
17.36.00918,39-0,67%1
17.35.45918,40-0,67%1
17.35.30918,42-0,67%1
17.35.15918,48-0,66%1
17.34.45918,96-0,61%1
17.34.30918,94-0,61%1
17.34.15918,91-0,62%1
17.34.00918,92-0,62%1
17.33.30918,91-0,62%1
17.33.15918,93-0,61%1
17.33.00918,89-0,62%1
17.32.45918,85-0,62%1
17.32.30918,84-0,62%1
17.31.45918,83-0,63%1
17.31.15918,81-0,63%1
17.31.00918,79-0,63%1
17.30.45918,78-0,63%1
OraValoreVar.%Volume
17.30.30918,77-0,63%1
17.30.15918,76-0,63%1
17.30.00918,77-0,63%1
17.29.45918,65-0,64%1
17.29.30918,78-0,63%1
17.29.15918,61-0,65%1
17.29.00918,92-0,62%1
17.28.45918,78-0,63%1
17.28.15919,03-0,60%1
17.28.00918,88-0,62%1
17.27.45918,94-0,61%1
17.27.30919,07-0,60%1
17.27.15919,32-0,57%1
17.27.00919,44-0,56%1
17.26.45919,39-0,56%1
17.26.30919,28-0,58%1
17.26.15919,49-0,55%1
17.26.00919,53-0,55%1
17.25.45919,63-0,54%1
17.25.30919,41-0,56%1
17.25.15919,21-0,58%1
17.25.00919,30-0,57%1
17.24.45919,02-0,60%1
17.24.30918,81-0,63%1
17.24.15918,27-0,69%1
17.24.00918,24-0,69%1
17.23.45918,37-0,67%1
17.23.30918,78-0,63%1
17.23.15918,91-0,62%1
17.23.00918,93-0,61%1
OraValoreVar.%Volume
17.22.45918,76-0,63%1
17.22.30918,77-0,63%1
17.22.15918,76-0,63%1
17.22.00918,95-0,61%1
17.21.45919,24-0,58%1
17.21.30919,83-0,52%1
17.21.15919,72-0,53%1
17.21.00919,95-0,50%1
17.20.45919,84-0,52%1
17.20.30919,97-0,50%1
17.20.15920,07-0,49%1
17.20.00920,05-0,49%1
17.19.45920,00-0,50%1
17.19.30920,03-0,50%1
17.19.15919,82-0,52%1
17.19.00919,51-0,55%1
17.18.45919,32-0,57%1
17.18.30919,24-0,58%1
17.18.15919,15-0,59%1
17.18.00918,44-0,67%1
17.17.45918,39-0,67%1
17.17.30918,06-0,71%1
17.17.15918,10-0,70%1
17.17.00917,94-0,72%1
17.16.45918,12-0,70%1
17.16.30918,15-0,70%1
17.16.15918,26-0,69%1
17.16.00918,80-0,63%1
17.15.45918,69-0,64%1
17.15.30918,37-0,67%1
OraValoreVar.%Volume
17.15.15918,25-0,69%1
17.15.00918,06-0,71%1
17.14.45917,75-0,74%1
17.14.30917,60-0,76%1
17.14.15917,57-0,76%1
17.14.00917,19-0,80%1
17.13.45917,23-0,80%1
17.13.30917,33-0,79%1
17.13.15917,10-0,81%1
17.13.00916,99-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```