Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext European Defense Fixed Basket Decrement 50 P

ISIN: NLIX00008515 - Mercato: Euronext - Indices

918,26
-0,69%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.05918,26-0,69%1
18.10.03918,66-0,64%1
18.09.45918,67-0,64%1
18.09.30918,68-0,64%1
18.09.15918,67-0,64%1
18.09.00918,69-0,64%1
18.08.30918,66-0,64%1
18.08.00918,63-0,65%1
18.07.45918,64-0,65%1
18.05.30918,63-0,65%1
18.05.15918,64-0,65%1
18.05.00918,65-0,64%1
18.04.30918,64-0,65%1
18.04.15918,62-0,65%1
18.02.30918,63-0,65%1
18.02.15918,62-0,65%1
18.01.30918,59-0,65%1
18.01.15918,60-0,65%1
18.01.00918,58-0,65%1
18.00.30918,57-0,65%1
18.00.15918,55-0,66%1
18.00.00918,57-0,65%1
17.59.15918,56-0,65%1
17.58.30918,57-0,65%1
17.57.45918,56-0,65%1
17.56.45918,57-0,65%1
17.56.30918,56-0,65%1
17.55.30918,57-0,65%1
17.55.15918,55-0,66%1
17.55.00918,52-0,66%1
OraValoreVar.%Volume
17.54.45918,51-0,66%1
17.54.30918,52-0,66%1
17.54.15918,51-0,66%1
17.54.00918,52-0,66%1
17.53.30918,51-0,66%1
17.52.30918,50-0,66%1
17.51.30918,51-0,66%1
17.50.45918,50-0,66%1
17.50.30918,51-0,66%1
17.50.15918,50-0,66%1
17.49.45918,51-0,66%1
17.49.30918,50-0,66%1
17.49.00918,49-0,66%1
17.48.45918,51-0,66%1
17.48.30918,50-0,66%1
17.48.15918,49-0,66%1
17.47.00918,48-0,66%1
17.46.00918,47-0,66%1
17.45.15918,48-0,66%1
17.45.00918,47-0,66%1
17.44.30918,48-0,66%1
17.44.00918,47-0,66%1
17.43.45918,46-0,67%1
17.43.00918,45-0,67%1
17.42.45918,49-0,66%1
17.42.00918,45-0,67%1
17.41.45918,44-0,67%1
17.40.45918,43-0,67%1
17.40.30918,42-0,67%1
17.40.15918,43-0,67%1
OraValoreVar.%Volume
17.40.00918,39-0,67%1
17.39.45918,40-0,67%1
17.38.45918,39-0,67%1
17.38.30918,38-0,67%1
17.38.15918,39-0,67%1
17.38.00918,40-0,67%1
17.37.00918,41-0,67%1
17.36.45918,42-0,67%1
17.36.30918,41-0,67%1
17.36.15918,40-0,67%1
17.36.00918,39-0,67%1
17.35.45918,40-0,67%1
17.35.30918,42-0,67%1
17.35.15918,48-0,66%1
17.34.45918,96-0,61%1
17.34.30918,94-0,61%1
17.34.15918,91-0,62%1
17.34.00918,92-0,62%1
17.33.30918,91-0,62%1
17.33.15918,93-0,61%1
17.33.00918,89-0,62%1
17.32.45918,85-0,62%1
17.32.30918,84-0,62%1
17.31.45918,83-0,63%1
17.31.15918,81-0,63%1
17.31.00918,79-0,63%1
17.30.45918,78-0,63%1
17.30.30918,77-0,63%1
17.30.15918,76-0,63%1
17.30.00918,77-0,63%1
OraValoreVar.%Volume
17.29.45918,65-0,64%1
17.29.30918,78-0,63%1
17.29.15918,61-0,65%1
17.29.00918,92-0,62%1
17.28.45918,78-0,63%1
17.28.15919,03-0,60%1
17.28.00918,88-0,62%1
17.27.45918,94-0,61%1
17.27.30919,07-0,60%1
17.27.15919,32-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```